GPStarter Historical Data

GPST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 1.49
+3.56%
$ 149 million $ 16,480
Mar 14, 5 PM $ 1.47
-3.05%
$ 147.32 million $ 15,344
Mar 14, 4 PM $ 1.49
+0.00%
$ 149.37 million $ 14,076
Mar 14, 1 PM $ 1.46
+0.52%
$ 145.93 million $ 13,733
Mar 14, 12 PM $ 1.45
+2.15%
$ 145.43 million $ 13,605
Mar 14, 11 AM $ 1.43
+7.54%
$ 142.6 million $ 13,192
Mar 14, 10 AM $ 1.3
-2.22%
$ 130.16 million $ 11,159
Mar 14, 9 AM $ 1.34
+0.93%
$ 134.38 million $ 10,017
Mar 14, 8 AM $ 1.34
-2.15%
$ 133.97 million $ 9,668
Mar 14, 7 AM $ 1.37
-0.61%
$ 137.44 million $ 9,012
Mar 14, 6 AM $ 1.39
-7.41%
$ 139.1 million $ 8,311
Mar 13, 10 PM $ 1.51
+0.00%
$ -- $ 6,938
Mar 13, 9 PM $ 1.53
+0.03%
$ 152.91 million $ 6,726
Mar 13, 8 PM $ 1.51
+0.00%
$ 151.36 million $ 6,496
Mar 13, 7 PM $ 1.53
+1.85%
$ 152.87 million $ 6,294
Mar 13, 4 PM $ 1.54
+0.00%
$ 154.26 million $ 5,456
Mar 13, 1 PM $ 1.58
+0.71%
$ 158.07 million $ 5,275
Mar 13, 12 PM $ 1.56
-0.22%
$ 156.28 million $ 5,170
Mar 13, 11 AM $ 1.57
-2.28%
$ 157.31 million $ 4,986
Mar 13, 10 AM $ 1.61
+2.83%
$ 160.97 million $ 3,749
Mar 13, 9 AM $ 1.58
-3.69%
$ 158.04 million $ 2,682
Mar 13, 7 AM $ 1.61
+0.00%
$ -- $ 1,466
Mar 13, 6 AM $ 1.64
+0.00%
$ 164.3 million $ 1,060
Mar 13, 5 AM $ 1.62
+0.00%
$ 161.92 million $ 774
Mar 13, 3 AM $ 1.62
+0.00%
$ 162.35 million $ 13,543
Mar 13, 2 AM $ 1.62
-3.01%
$ 162.03 million $ 13,518
Mar 12, 11 PM $ 1.68
+0.00%
$ 168.15 million $ 12,332
Mar 12, 10 PM $ 1.76
+5.38%
$ 175.64 million $ 11,421
Mar 12, 9 PM $ 1.92
+0.06%
$ 191.92 million $ 4,009
Mar 12, 8 PM $ 1.93
-0.29%
$ 192.65 million $ 3,899
Mar 12, 7 PM $ 1.88
+0.00%
$ 188.46 million $ 3,348
Mar 12, 4 PM $ 1.88
-0.88%
$ 188.27 million $ 2,173
Mar 12, 3 PM $ 1.89
-0.47%
$ 188.75 million $ 2,059
Mar 12, 2 PM $ 1.9
+0.18%
$ 189.87 million $ 1,975
Mar 12, 12 PM $ 2.03
+0.52%
$ 202.75 million $ 531
Mar 11, 9 PM $ 1.99
-3.90%
$ 199.11 million $ 4,319
Mar 11, 3 PM $ 2.08
-0.37%
$ 207.58 million $ 3,029
Mar 11, 2 PM $ 2.1
+2.47%
$ 209.56 million $ 3,033
Mar 10, 11 PM $ 1.98
-0.08%
$ 197.51 million $ 5,875
Mar 10, 9 PM $ 1.98
+0.29%
$ 198.15 million $ 5,481
Mar 10, 8 PM $ 1.98
+0.67%
$ 197.52 million $ 3,943
Mar 10, 7 PM $ 1.97
+0.00%
$ 196.85 million $ 3,694
Mar 10, 6 PM $ 1.96
-0.48%
$ 196.35 million $ 3,593
Mar 10, 3 PM $ 1.95
-0.71%
$ 195.47 million $ 2,952
Mar 10, 2 PM $ 1.97
+4.41%
$ 196.81 million $ 2,607
Mar 10, 1 PM $ 1.9
-1.82%
$ 190.45 million $ 1,572
Mar 10, 12 PM $ 1.92
-0.30%
$ 192.34 million $ 716
Mar 10, 10 AM $ 1.99
+0.00%
$ 198.87 million $ 113
Mar 10, 7 AM $ 1.98
+0.00%
$ 198.22 million $ 2,927
Mar 10, 4 AM $ 1.92
+0.00%
$ 191.77 million $ 2,230