GPStarter Historical Data

GPST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 1.91
+0.00%
$ 190.97 million $ 10,717
Mar 9, 10 PM $ 1.89
+6.29%
$ 189.42 million $ 10,453
Mar 9, 8 PM $ 2.06
+1.69%
$ 205.78 million $ 3,602
Mar 9, 7 PM $ 2.01
+0.44%
$ 200.9 million $ 3,383
Mar 9, 6 PM $ 1.97
-0.09%
$ 197.27 million $ 2,799
Mar 9, 5 PM $ 1.97
-1.88%
$ 196.83 million $ 2,681
Mar 9, 4 PM $ 2.1
-1.79%
$ 209.68 million $ 1,379
Mar 9, 2 PM $ 2.15
+0.00%
$ -- $ 329
Mar 9, 1 PM $ 2.15
+0.40%
$ 214.79 million $ 143
Mar 9, 5 AM $ 2.14
+0.00%
$ 214.38 million $ 9,526
Mar 9, 4 AM $ 2.16
+3.93%
$ 216.31 million $ 9,412
Mar 9, 3 AM $ 2.07
-0.39%
$ 206.53 million $ 7,654
Mar 9, 2 AM $ 2.06
+2.45%
$ 206.15 million $ 31,785
Mar 9, 1 AM $ 1.99
+5.22%
$ 198.57 million $ 30,956
Mar 9, 12 AM $ 2.15
+4.68%
$ 215.18 million $ 26,173
Mar 8, 11 PM $ 2.05
-8.67%
$ 204.53 million $ 25,102
Mar 8, 10 PM $ 2.24
-2.24%
$ 224.28 million $ 22,687
Mar 8, 9 PM $ 2.28
-0.29%
$ 228.16 million $ 22,226
Mar 8, 7 PM $ 2.43
-2.23%
$ 243.06 million $ 20,526
Mar 8, 6 PM $ 2.51
+8.22%
$ 251.42 million $ 19,781
Mar 8, 5 PM $ 2.35
+7.07%
$ 234.54 million $ 15,972
Mar 8, 2 PM $ 2.19
-0.15%
$ 219.02 million $ 13,934
Mar 8, 11 AM $ 2.18
-0.74%
$ 217.51 million $ 13,461
Mar 8, 10 AM $ 2.19
-1.09%
$ 218.57 million $ 12,985
Mar 8, 9 AM $ 2.21
-0.37%
$ 220.83 million $ 11,335
Mar 8, 8 AM $ 2.22
-4.60%
$ 222.42 million $ 10,869
Mar 8, 7 AM $ 2.33
+2.39%
$ 233.36 million $ 9,540
Mar 8, 6 AM $ 2.26
+5.71%
$ 225.74 million $ 8,875
Mar 8, 3 AM $ 2.04
+0.49%
$ 203.92 million $ 6,269
Mar 8, 2 AM $ 2.05
-6.22%
$ 205.32 million $ 21,021
Mar 8, 1 AM $ 2.17
-8.90%
$ 217.41 million $ 17,675
Mar 8, 12 AM $ 2.38
+0.00%
$ 238.43 million $ 14,764
Mar 7, 10 PM $ 2.37
+0.80%
$ 236.58 million $ 14,567
Mar 7, 9 PM $ 2.34
+0.00%
$ 234.16 million $ 14,346
Mar 7, 8 PM $ 2.32
+0.00%
$ 231.62 million $ 14,149
Mar 7, 7 PM $ 2.33
-5.22%
$ 232.99 million $ 14,013
Mar 7, 6 PM $ 2.46
-0.38%
$ 245.61 million $ 11,513
Mar 7, 5 PM $ 2.47
-1.22%
$ 246.7 million $ 11,496
Mar 7, 4 PM $ 2.51
-0.96%
$ 250.82 million $ 10,890
Mar 7, 3 PM $ 2.59
+2.02%
$ 259.24 million $ 9,797
Mar 7, 2 PM $ 2.56
+0.00%
$ 255.62 million $ 8,693
Mar 7, 1 PM $ 2.57
+0.00%
$ 256.94 million $ 8,591
Mar 7, 12 PM $ 2.6
+0.00%
$ -- $ 8,327
Mar 7, 11 AM $ 2.58
-0.59%
$ 258.44 million $ 8,175
Mar 7, 9 AM $ 2.63
-2.13%
$ 262.93 million $ 6,051
Mar 7, 7 AM $ 2.73
+0.00%
$ 273.16 million $ 5,162
Mar 7, 2 AM $ 2.91
+0.00%
$ 290.91 million $ 14,935
Mar 7, 1 AM $ 2.77
+8.84%
$ 276.84 million $ 11,601
Mar 7, 12 AM $ 2.47
-4.26%
$ 247.19 million $ 11,034
Mar 6, 11 PM $ 2.61
-0.42%
$ 260.6 million $ 9,784