GPStarter Historical Data

GPST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 2.65
+1.38%
$ 264.62 million $ 9,341
Mar 6, 8 PM $ 2.64
+0.00%
$ 263.75 million $ 8,951
Mar 6, 4 PM $ 2.59
+0.13%
$ 259.2 million $ 8,670
Mar 6, 3 PM $ 2.57
+0.00%
$ 257.26 million $ 8,408
Mar 6, 2 PM $ 2.58
-3.88%
$ 257.76 million $ 8,396
Mar 6, 1 PM $ 2.74
+0.08%
$ 274.07 million $ 7,303
Mar 6, 12 PM $ 2.74
+0.00%
$ 274.24 million $ 7,258
Mar 6, 11 AM $ 2.74
-0.19%
$ 274.24 million $ 7,274
Mar 6, 10 AM $ 2.75
-3.16%
$ 275.13 million $ 7,287
Mar 6, 9 AM $ 2.9
+2.53%
$ 289.96 million $ 5,906
Mar 6, 8 AM $ 2.83
-0.34%
$ 282.82 million $ 4,884
Mar 6, 7 AM $ 2.82
+1.67%
$ 281.67 million $ 4,698
Mar 6, 6 AM $ 2.77
-2.49%
$ 277.34 million $ 4,302
Mar 6, 5 AM $ 2.92
+0.28%
$ 292.05 million $ 3,016
Mar 6, 4 AM $ 2.99
+0.00%
$ 298.85 million $ 1,958
Mar 6, 3 AM $ 3.02
-1.32%
$ 302.26 million $ 1,749
Mar 6, 2 AM $ 3.06
+0.00%
$ 306.35 million $ 34,816
Mar 6, 1 AM $ 3.1
+0.00%
$ 309.82 million $ 34,343
Mar 6, 12 AM $ 3.06
+0.30%
$ 306.46 million $ 34,019
Mar 5, 11 PM $ 3.05
+0.41%
$ 304.57 million $ 33,235
Mar 5, 10 PM $ 3.02
+0.00%
$ 302.47 million $ 33,110
Mar 5, 9 PM $ 3.02
+13.62%
$ 301.94 million $ 32,941
Mar 5, 7 PM $ 2.66
+4.45%
$ 265.94 million $ 29,748
Mar 5, 6 PM $ 2.57
+1.04%
$ 256.55 million $ 28,231
Mar 5, 2 PM $ 2.45
-0.67%
$ 244.74 million $ 27,003
Mar 5, 1 PM $ 2.48
+0.19%
$ 248.2 million $ 26,580
Mar 5, 12 PM $ 2.37
+0.36%
$ 237.28 million $ 25,249
Mar 5, 11 AM $ 2.36
-10.70%
$ 236.1 million $ 24,606
Mar 5, 10 AM $ 2.63
+18.00%
$ 263.33 million $ 21,852
Mar 5, 9 AM $ 2.33
-20.80%
$ 233.23 million $ 17,089
Mar 5, 8 AM $ 2.94
-0.08%
$ 293.83 million $ 2,608
Mar 5, 7 AM $ 2.94
+0.28%
$ 293.86 million $ 2,540
Mar 5, 6 AM $ 2.85
+0.19%
$ 285.44 million $ 1,176
Mar 5, 5 AM $ 2.84
+0.00%
$ 283.67 million $ 552
Mar 5, 4 AM $ 2.83
+0.00%
$ 283.09 million $ 421
Mar 5, 1 AM $ 2.83
+0.00%
$ 283.23 million $ 8,472
Mar 5, 12 AM $ 2.83
+0.15%
$ 283.28 million $ 8,462
Mar 4, 10 PM $ 2.84
-3.33%
$ 284.2 million $ 8,445
Mar 4, 8 PM $ 2.96
-1.03%
$ 296.19 million $ 7,417
Mar 4, 6 PM $ 3.03
+0.55%
$ 302.55 million $ 6,781
Mar 4, 5 PM $ 3.02
-0.27%
$ 302 million $ 6,547
Mar 4, 8 AM $ 2.99
+0.00%
$ 299.28 million $ 4,422
Mar 4, 7 AM $ 2.98
+0.00%
$ 298.2 million $ 4,387
Mar 4, 6 AM $ 2.97
-1.17%
$ 296.52 million $ 4,222
Mar 4, 5 AM $ 3.01
-3.63%
$ 301.32 million $ 3,875
Mar 4, 4 AM $ 3.16
-0.54%
$ 316.46 million $ 1,199
Mar 4, 3 AM $ 3.18
-3.39%
$ 318.18 million $ 1,044
Mar 4, 12 AM $ 3.27
+0.00%
$ 326.84 million $ 65,502
Mar 3, 11 PM $ 3.27
+0.00%
$ 326.77 million $ 65,570
Mar 3, 10 PM $ 3.26
+8.55%
$ 326.21 million $ 65,513