GPStarter Historical Data

GPST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 2.94
-0.62%
$ 294.3 million $ 62,633
Mar 3, 8 PM $ 2.96
-2.50%
$ 296.33 million $ 60,896
Mar 3, 7 PM $ 3.04
-2.40%
$ 303.92 million $ 59,739
Mar 3, 6 PM $ 3.12
-1.06%
$ 311.64 million $ 59,805
Mar 3, 5 PM $ 3.13
-8.71%
$ 312.78 million $ 58,434
Mar 3, 4 PM $ 3.4
-3.85%
$ 339.81 million $ 56,084
Mar 3, 3 PM $ 3.55
+5.78%
$ 354.6 million $ 52,201
Mar 3, 2 PM $ 3.33
+2.60%
$ 332.97 million $ 49,952
Mar 3, 1 PM $ 3.24
+4.48%
$ 324.4 million $ 48,972
Mar 3, 12 PM $ 3.09
-9.32%
$ 309.21 million $ 48,102
Mar 3, 10 AM $ 3.29
-4.00%
$ 329.09 million $ 42,490
Mar 3, 9 AM $ 3.43
+6.21%
$ 342.76 million $ 39,051
Mar 3, 8 AM $ 3.26
+9.83%
$ 326.11 million $ 36,610
Mar 3, 7 AM $ 2.98
-0.03%
$ 298 million $ 34,776
Mar 3, 6 AM $ 3.03
-0.45%
$ 303.11 million $ 34,293
Mar 2, 11 PM $ 3
-7.99%
$ 300.33 million $ 34,220
Mar 2, 10 PM $ 3.25
+0.09%
$ 324.67 million $ 29,884
Mar 2, 9 PM $ 3.26
-0.68%
$ 326.09 million $ 29,448
Mar 2, 8 PM $ 3.28
+8.97%
$ 327.61 million $ 29,413
Mar 2, 7 PM $ 3.05
-3.12%
$ 305.37 million $ 26,705
Mar 2, 6 PM $ 3.08
+3.62%
$ 307.75 million $ 25,710
Mar 2, 5 PM $ 3
-1.52%
$ 299.74 million $ 25,096
Mar 2, 2 PM $ 2.7
-0.26%
$ 269.74 million $ 22,924
Mar 2, 1 PM $ 2.7
-0.04%
$ 270.2 million $ 22,528
Mar 2, 11 AM $ 2.84
+0.49%
$ 284.24 million $ 21,424
Mar 2, 8 AM $ 2.73
+0.00%
$ 272.61 million $ 20,534
Mar 1, 9 PM $ 2.79
-0.15%
$ 278.74 million $ 20,102
Mar 1, 8 PM $ 2.82
+0.00%
$ 282.22 million $ 19,998
Mar 1, 7 PM $ 2.88
+7.81%
$ 287.81 million $ 19,718
Mar 1, 6 PM $ 2.67
+0.00%
$ 266.81 million $ 16,367
Mar 1, 5 PM $ 2.58
+0.09%
$ 257.54 million $ 15,692
Mar 1, 4 PM $ 2.66
-3.49%
$ 266.34 million $ 15,206
Mar 1, 3 PM $ 2.74
-2.76%
$ 274.34 million $ 14,404
Mar 1, 2 PM $ 2.8
+0.00%
$ 279.6 million $ 13,604
Mar 1, 1 PM $ 2.66
+6.62%
$ 266.02 million $ 12,558
Mar 1, 12 PM $ 2.54
-13.09%
$ 254.46 million $ 10,635
Mar 1, 11 AM $ 2.81
+16.60%
$ 281.32 million $ 7,677
Mar 1, 7 AM $ 2.87
+0.00%
$ 286.9 million $ 334
Mar 1, 6 AM $ 2.86
-0.12%
$ 286.38 million $ 245
Feb 28, 11 PM $ 2.92
+0.00%
$ 292.02 million $ 105,132
Feb 28, 9 PM $ 3.04
-4.97%
$ 303.7 million $ 103,655
Feb 28, 8 PM $ 3.17
+0.50%
$ 316.6 million $ 102,840
Feb 28, 7 PM $ 3.11
+0.31%
$ 311.21 million $ 101,375
Feb 28, 6 PM $ 3.09
+0.00%
$ 309.44 million $ 101,174
Feb 28, 5 PM $ 3.03
+0.00%
$ 303.22 million $ 99,587
Feb 28, 4 PM $ 3.02
+5.02%
$ 302.47 million $ 99,568
Feb 28, 3 PM $ 2.86
+0.34%
$ 286.47 million $ 98,516
Feb 28, 1 PM $ 2.82
+0.00%
$ 281.97 million $ 97,015
Feb 28, 12 PM $ 2.83
-1.52%
$ 282.79 million $ 96,932
Feb 28, 11 AM $ 2.87
+5.88%
$ 287.43 million $ 96,266