GPStarter Historical Data

GPST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 2.52
+1.69%
$ 252.16 million $ 93,536
Feb 28, 8 AM $ 2.48
+7.32%
$ 248.25 million $ 92,827
Feb 27, 7 PM $ 1.51
-0.04%
$ 151.18 million $ 37,808
Feb 27, 6 PM $ 1.51
-0.67%
$ 151.07 million $ 37,858
Feb 27, 5 PM $ 1.52
+0.39%
$ 151.85 million $ 37,054
Feb 27, 4 PM $ 1.5
+0.34%
$ 149.93 million $ 35,785
Feb 27, 3 PM $ 1.49
-0.96%
$ 148.71 million $ 35,645
Feb 27, 1 PM $ 1.56
-0.69%
$ 155.73 million $ 34,985
Feb 27, 12 PM $ 1.55
+0.00%
$ 155.47 million $ 33,132
Feb 27, 11 AM $ 1.54
-4.05%
$ 154.29 million $ 32,934
Feb 26, 10 AM $ 1.35
-0.48%
$ 135.45 million $ 10,615
Feb 26, 9 AM $ 1.28
-9.06%
$ 128.41 million $ 10,433
Feb 26, 7 AM $ 1.34
-0.59%
$ 134.26 million $ 2,085
Feb 26, 6 AM $ 1.35
-1.91%
$ 135.24 million $ 1,614
Feb 26, 2 AM $ 1.39
+1.30%
$ 139.04 million $ 78,108
Feb 26, 1 AM $ 1.39
-1.50%
$ 138.59 million $ 78,177
Feb 25, 11 PM $ 1.38
+0.00%
$ -- $ 77,414
Download