One Coin Historical Data

1COIN
Download
Date Close Price change Market cap Trading volume
Today $ 11,653.73
+0.00%
$ -- $ 668
Yesterday $ 10,438.59
-15.52%
$ -- $ 707
Apr 27, 2026 $ 11,239.15
-7.42%
$ -- $ 1,047
Apr 26, 2026 $ 12,434.92
-20.82%
$ -- $ 528
Apr 25, 2026 $ 15,928.19
+25.91%
$ -- $ 748
Apr 24, 2026 $ 12,475.71
-20.46%
$ -- $ 544
Apr 23, 2026 $ 14,942.74
-19.85%
$ -- $ 1,107
Apr 22, 2026 $ 19,882.17
-9.60%
$ -- $ 1,422
Apr 21, 2026 $ 22,525.04
+8.27%
$ -- $ 594
Apr 20, 2026 $ 20,744.32
-8.65%
$ -- $ 625
Apr 19, 2026 $ 22,934.93
-2.36%
$ -- $ 783
Apr 18, 2026 $ 24,212.96
-23.72%
$ -- $ 1,104
Apr 17, 2026 $ 32,790.27
-25.86%
$ -- $ 2,431
Apr 16, 2026 $ 44,205.17
-36.16%
$ -- $ 4,113
Apr 15, 2026 $ 69,875.53
+24.46%
$ -- $ 9,415
Apr 14, 2026 $ 56,013.15
+48.46%
$ -- $ 7,102
Apr 13, 2026 $ 37,779.41
+79.36%
$ -- $ 7,165
Apr 12, 2026 $ 19,586.39
-18.46%
$ -- $ 1,099
Apr 11, 2026 $ 22,166.35
-3.99%
$ -- $ 703
Apr 10, 2026 $ 21,258.21
+21.25%
$ -- $ 1,434
Apr 9, 2026 $ 18,181.41
+35.37%
$ -- $ 678
Apr 8, 2026 $ 14,794.47
+0.03%
$ -- $ 331
Apr 7, 2026 $ 18,566.14
+5.91%
$ -- $ 530
Apr 6, 2026 $ 17,315.25
-10.76%
$ -- $ 259
Apr 5, 2026 $ 19,172.29
+0.59%
$ -- $ 686
Apr 4, 2026 $ 19,090.52
-1.22%
$ -- $ 91
Apr 3, 2026 $ 19,700.98
+6.08%
$ -- $ 2,210
Apr 2, 2026 $ 19,072.83
+31.34%
$ -- $ 1,680
Apr 1, 2026 $ 15,554.38
+6.89%
$ -- $ 388
Mar 31, 2026 $ 15,476.04
-0.09%
$ -- $ 141
Mar 30, 2026 $ 15,179.64
-14.41%
$ -- $ 235
Mar 29, 2026 $ 17,739.76
+1.70%
$ -- $ 184
Mar 28, 2026 $ 17,293.8
-4.97%
$ -- $ 675
Mar 27, 2026 $ 16,157.33
-0.08%
$ -- $ 250
Mar 26, 2026 $ 16,145.63
-4.05%
$ -- $ 1,990
Mar 25, 2026 $ 16,351.45
-9.90%
$ -- $ 613
Mar 24, 2026 $ 18,054.26
+12.45%
$ -- $ 1,240
Mar 23, 2026 $ 15,474.03
-30.47%
$ -- $ 1,132
Mar 22, 2026 $ 21,792.27
+50.67%
$ -- $ 1,349
Mar 21, 2026 $ 14,821.59
-0.23%
$ -- $ 241
Mar 20, 2026 $ 14,783.54
-16.65%
$ -- $ 363
Mar 19, 2026 $ 17,438.46
+33.19%
$ -- $ 977
Mar 18, 2026 $ 12,586.65
-16.63%
$ -- $ 530
Mar 17, 2026 $ 14,440.06
+45.44%
$ -- $ 3,322
Download