One Coin Historical Data

1COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 19,882.17
+0.00%
$ -- $ 1,422
Apr 22, 5 PM $ 18,707.97
+0.00%
$ -- $ 1,373
Apr 22, 4 PM $ 19,004.37
-5.59%
$ -- $ 1,443
Apr 22, 3 PM $ 18,999.32
+0.00%
$ -- $ 1,147
Apr 22, 2 PM $ 17,960.24
+0.00%
$ -- $ 1,148
Apr 22, 1 PM $ 18,516.89
+0.00%
$ -- $ 976
Apr 22, 12 PM $ 18,747.6
-1.02%
$ -- $ 970
Apr 22, 10 AM $ 19,819.42
+0.00%
$ -- $ 938
Apr 22, 9 AM $ 19,791.28
+3.09%
$ -- $ 938
Apr 22, 8 AM $ 19,053.42
-2.42%
$ -- $ 918
Apr 22, 7 AM $ 19,948.59
-1.38%
$ -- $ 332
Apr 22, 6 AM $ 20,019.51
-7.15%
$ -- $ 311
Apr 22, 3 AM $ 21,993.89
+0.00%
$ -- $ 194
Apr 21, 2 PM $ 22,525.04
+0.00%
$ -- $ 594
Apr 21, 2 AM $ 20,805.11
+0.00%
$ -- $ 568
Apr 20, 10 PM $ 20,744.32
+0.00%
$ -- $ 625
Apr 20, 8 PM $ 20,782.06
+4.43%
$ -- $ 583
Apr 20, 7 PM $ 19,716.63
+3.62%
$ -- $ 483
Apr 20, 6 PM $ 19,716.11
-5.20%
$ -- $ 418
Apr 20, 5 PM $ 20,649.38
+0.07%
$ -- $ 334
Apr 20, 2 PM $ 23,127.94
+0.00%
$ -- $ 249
Apr 20, 10 AM $ 23,159.5
+0.67%
$ -- $ 439
Apr 20, 6 AM $ 22,962.92
+1.12%
$ -- $ 581
Apr 19, 4 PM $ 22,934.93
+0.61%
$ -- $ 783
Apr 19, 12 PM $ 24,421.73
+0.00%
$ -- $ 1,075
Apr 19, 11 AM $ 23,876.52
+4.28%
$ -- $ 1,308
Apr 19, 9 AM $ 24,082.27
+0.00%
$ -- $ 1,206
Apr 19, 7 AM $ 23,204.61
-0.58%
$ -- $ 1,164
Apr 19, 6 AM $ 23,488.2
+0.00%
$ -- $ 1,291
Apr 18, 10 PM $ 24,212.96
+0.00%
$ -- $ 1,104
Apr 18, 9 PM $ 22,101.7
+0.27%
$ -- $ 983
Apr 18, 8 PM $ 21,964.96
-4.17%
$ -- $ 1,059
Apr 18, 7 PM $ 23,595.64
-3.11%
$ -- $ 1,014
Apr 18, 6 PM $ 25,139.24
+0.00%
$ -- $ 953
Apr 18, 3 PM $ 24,932.49
-4.10%
$ -- $ 906
Apr 18, 2 PM $ 26,114.59
-4.08%
$ -- $ 980
Apr 18, 1 PM $ 27,616.37
+7.04%
$ -- $ 956
Apr 18, 12 PM $ 25,714.36
-3.96%
$ -- $ 983
Apr 18, 10 AM $ 30,832.29
+0.00%
$ -- $ 930
Apr 18, 7 AM $ 31,742.98
+0.00%
$ -- $ 1,283
Apr 17, 9 PM $ 32,790.27
+0.00%
$ -- $ 2,431
Apr 17, 7 PM $ 35,293.74
+0.00%
$ -- $ 2,576
Apr 17, 4 PM $ 35,561.7
+0.00%
$ -- $ 3,622
Apr 17, 3 PM $ 35,484.32
+3.09%
$ -- $ 3,671
Apr 17, 2 PM $ 34,238.72
+3.30%
$ -- $ 3,418
Apr 17, 1 PM $ 33,030.3
-18.12%
$ -- $ 4,021
Apr 17, 12 PM $ 40,525.99
+17.18%
$ -- $ 3,631
Apr 17, 10 AM $ 34,603.92
+0.82%
$ -- $ 3,383
Apr 17, 9 AM $ 34,176.04
+0.29%
$ -- $ 3,693
Apr 17, 8 AM $ 34,314.2
+11.92%
$ -- $ 4,222