One Coin Historical Data

1COIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 34,314.2
+11.92%
$ -- $ 4,222
Apr 17, 7 AM $ 30,426.53
-16.69%
$ -- $ 3,732
Apr 17, 6 AM $ 36,760.01
-0.87%
$ -- $ 3,996
Apr 17, 5 AM $ 37,494.91
+0.00%
$ -- $ 4,507
Apr 17, 4 AM $ 41,792.35
+0.00%
$ -- $ 4,163
Apr 17, 1 AM $ 40,438.34
-2.05%
$ -- $ 4,338
Apr 17, 12 AM $ 41,438.63
-6.31%
$ -- $ 4,646
Apr 16, 11 PM $ 44,205.17
+0.00%
$ -- $ 4,113
Apr 16, 8 PM $ 40,185.33
-0.32%
$ -- $ 3,991
Apr 16, 7 PM $ 39,199.45
+3.51%
$ -- $ 4,338
Apr 16, 6 PM $ 37,679.48
-3.94%
$ -- $ 4,458
Apr 16, 5 PM $ 39,210.78
-6.96%
$ -- $ 3,924
Apr 16, 4 PM $ 39,922.36
-15.75%
$ -- $ 4,019
Apr 16, 3 PM $ 47,485.9
+0.53%
$ -- $ 3,978
Apr 16, 2 PM $ 47,591.87
+0.56%
$ -- $ 3,890
Apr 16, 1 PM $ 47,246.18
+0.80%
$ -- $ 5,011
Apr 16, 12 PM $ 46,117.13
-0.82%
$ -- $ 5,589
Apr 16, 11 AM $ 46,652.4
-1.23%
$ -- $ 5,996
Apr 16, 10 AM $ 47,454.93
-23.18%
$ -- $ 6,065
Apr 16, 9 AM $ 62,235.82
+10.22%
$ -- $ 7,251
Apr 16, 8 AM $ 70,522.98
-4.08%
$ -- $ 7,210
Apr 16, 7 AM $ 73,915.95
-0.27%
$ -- $ 7,813
Apr 16, 6 AM $ 74,043.84
-0.48%
$ -- $ 7,797
Apr 16, 5 AM $ 74,544.42
+4.07%
$ -- $ 8,217
Apr 16, 4 AM $ 71,678.97
+0.00%
$ -- $ 8,942
Apr 16, 3 AM $ 72,846.03
-0.17%
$ -- $ 9,347
Apr 16, 2 AM $ 66,861.02
+0.00%
$ -- $ 8,853
Apr 16, 12 AM $ 69,248.41
+0.00%
$ -- $ 9,115
Apr 15, 11 PM $ 69,875.53
-0.05%
$ -- $ 9,415
Apr 15, 10 PM $ 71,451.27
+1.30%
$ -- $ 10,284
Apr 15, 9 PM $ 70,367.72
+0.02%
$ -- $ 11,267
Apr 15, 8 PM $ 70,234.42
+14.54%
$ -- $ 10,502
Apr 15, 7 PM $ 59,864.75
+2.50%
$ -- $ 8,552
Apr 15, 6 PM $ 59,184.86
+2.53%
$ -- $ 8,751
Apr 15, 5 PM $ 58,005.79
+0.40%
$ -- $ 8,516
Apr 15, 4 PM $ 57,736.74
+0.65%
$ -- $ 8,697
Apr 15, 3 PM $ 57,837.53
-2.16%
$ -- $ 8,955
Apr 15, 2 PM $ 57,634.28
-0.05%
$ -- $ 8,780
Apr 15, 1 PM $ 65,163.17
-12.30%
$ -- $ 9,511
Apr 15, 12 PM $ 74,789.79
+20.19%
$ -- $ 9,748
Apr 15, 11 AM $ 62,855.88
+23.47%
$ -- $ 8,215
Apr 15, 10 AM $ 51,062.4
+0.31%
$ -- $ 5,250
Apr 15, 9 AM $ 49,730.22
+2.51%
$ -- $ 5,314
Apr 15, 8 AM $ 48,446.38
+0.00%
$ -- $ 5,849
Apr 15, 7 AM $ 48,956.79
+0.64%
$ -- $ 6,617
Apr 15, 6 AM $ 48,113.74
-5.52%
$ -- $ 6,341
Apr 15, 5 AM $ 50,633.31
-18.18%
$ -- $ 8,038
Apr 15, 4 AM $ 62,095.3
+13.80%
$ -- $ 9,218
Apr 15, 3 AM $ 53,860.15
+4.83%
$ -- $ 7,787
Apr 15, 2 AM $ 50,985.04
-8.44%
$ -- $ 7,434