NFTProLand Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.22
+109.24%
$ -- $ 15,135
Jan 22 $ 0.128
+29.94%
$ 1.68 million $ 64,448
Jan 15 $ 0.0727
-37.86%
$ 1.53 million $ 26,779
Jan 8 $ 0.109
+7.79%
$ 934,500 $ 38,992
Jan 1 $ 0.0944
-14.80%
$ 1.22 million $ 72,192
Dec 25 $ 0.122
+29.48%
$ 1.72 million $ 108,288
Dec 18 $ 0.103
+5.97%
$ 1.39 million $ 102,635
Dec 11 $ 0.117
+0.69%
$ 1.42 million $ 106,143
Dec 4 $ 0.107
-13.02%
$ 1.83 million $ 115,559
Nov 27 $ 0.125
-1.65%
$ 1.88 million $ 132,160
Nov 20 $ 0.0983
-55.64%
$ 1.91 million $ 124,217
Nov 13 $ 0.164
+77.52%
$ 3.04 million $ 66,955
Nov 6 $ 0.141
+54.57%
$ 1.45 million $ 62,919
Oct 30 $ 0.0925
+14.07%
$ 1.39 million $ 83,387
Oct 23 $ 0.0775
+23.76%
$ 1.16 million $ 48,026
Oct 16 $ 0.067
-37.72%
$ 1 million $ 47,813
Oct 9 $ 0.073
-1.73%
$ 1.56 million $ 40,091
Oct 2 $ 0.0982
+160.30%
$ 1.15 million $ 11,875
Sep 25 $ 0.0306
-12.08%
$ -- $ 11,370
Sep 18 $ 0.0296
+32.20%
$ 521,570 $ 14,837
Sep 11 $ 0.0182
-46.82%
$ 367,777 $ 9,846
Sep 4 $ 0.0391
+160.31%
$ 494,816 $ 2,451
Jul 31 $ 0.0534
-4.97%
$ -- $ 12,468
Jul 24 $ 0.0305
-33.91%
$ 457,795 $ 16,198
Jul 17 $ 0.0473
-32.14%
$ 709,820 $ 50,588
Jul 10 $ 0.0739
-49.11%
$ 1.11 million $ 48,025
Jul 3 $ 0.145
+323.57%
$ 2.18 million $ 7,612
Jun 26 $ 0.0348
-13.00%
$ 521,330 $ 35,371
Jun 19 $ 0.046
+0.81%
$ 661,263 $ 28,369
Jun 12 $ 0.0304
+4.78%
$ 694,874 $ 30,796
Jun 5 $ 0.048
+100.29%
$ 409,985 $ 20,770
May 29 $ 0.0251
-61.99%
$ 375,854 $ 35,350
May 22 $ 0.0499
-36.81%
$ 852,883 $ 28,960
May 15 $ 0.0744
+17.42%
$ 1.08 million $ 23,217
May 8 $ 0.0711
-40.79%
$ 947,412 $ 65,548
May 1 $ 0.123
+26.14%
$ 1.84 million $ 71,701
Apr 24 $ 0.243
+651.63%
$ 3.34 million $ 46,346
Apr 17 $ 0.0341
-59.56%
$ 473,838 $ 38,640
Apr 10 $ 0.101
+27.59%
$ 1.13 million $ 89,509
Apr 3 $ 0.0802
-47.58%
$ 1.2 million $ 127,100
Mar 27 $ 0.139
-8.79%
$ 2.08 million $ 150,758
Mar 20 $ 0.171
-44.40%
$ 2.23 million $ 121,870
Mar 13 $ 0.784
+41,102.26%
$ 5.39 million $ 103,554
Mar 6 $ 0.00281
+22.28%
$ 28,479 $ 2,043
Download