NFTProLand Historical Data

NPL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0952
+52.01%
$ 1.43 million $ 3,907
Oct 22, 2023 $ 0.067
+2.06%
$ 1 million $ 7,040
Oct 21, 2023 $ 0.0643
-21.80%
$ 964,327 $ 6,662
Oct 20, 2023 $ 0.0851
+0.87%
$ 1.28 million $ 8,496
Oct 19, 2023 $ 0.0581
-9.76%
$ 871,157 $ 5,386
Oct 18, 2023 $ 0.0624
-26.60%
$ 935,513 $ 6,770
Oct 17, 2023 $ 0.0854
-21.27%
$ 1.28 million $ 6,815
Oct 16, 2023 $ 0.0962
-10.58%
$ 1.44 million $ 6,645
Oct 15, 2023 $ 0.104
+40.43%
$ 1.56 million $ 7,279
Oct 14, 2023 $ 0.073
+1.10%
$ 1.09 million $ 9,348
Oct 13, 2023 $ 0.0725
+24.00%
$ 1.09 million $ 8,138
Oct 12, 2023 $ 0.0556
+0.11%
$ 833,259 $ 5,668
Oct 11, 2023 $ 0.0571
-35.23%
$ 855,792 $ 5,476
Oct 10, 2023 $ 0.0871
+40.70%
$ 1.31 million $ 5,644
Oct 9, 2023 $ 0.0657
-11.53%
$ 985,258 $ 5,818
Oct 8, 2023 $ 0.0767
-17.77%
$ 1.15 million $ 6,507
Oct 7, 2023 $ 0.0982
+166.66%
$ 1.47 million $ 5,992
Oct 6, 2023 $ 0.0373
+14.03%
$ 559,894 $ 2,233
Oct 5, 2023 $ 0.0332
-11.86%
$ 498,639 $ 3,649
Sep 27, 2023 $ 0.0306
+2.10%
$ -- $ 4,218
Sep 26, 2023 $ 0.0293
-22.78%
$ 439,289 $ 3,241
Sep 25, 2023 $ 0.0373
+7.24%
$ 560,220 $ 3,910
Sep 24, 2023 $ 0.0348
+24.49%
$ 521,570 $ 3,553
Sep 23, 2023 $ 0.0296
-22.23%
$ 444,255 $ 3,143
Sep 22, 2023 $ 0.0379
+41.66%
$ 568,235 $ 2,867
Sep 21, 2023 $ 0.0273
-2.51%
$ 410,214 $ 2,631
Sep 20, 2023 $ 0.029
+10.48%
$ 434,610 $ 1,694
Sep 19, 2023 $ 0.0251
-31.02%
$ 376,878 $ 2,667
Sep 18, 2023 $ 0.0361
+60.98%
$ 540,941 $ 1,834
Sep 17, 2023 $ 0.0245
+35.55%
$ 367,777 $ 2,556
Sep 16, 2023 $ 0.0182
-47.94%
$ 272,835 $ 1,442
Sep 15, 2023 $ 0.0335
+16.12%
$ 502,887 $ 1,386
Sep 14, 2023 $ 0.0129
-44.17%
$ 193,866 $ 446
Sep 13, 2023 $ 0.0234
-38.17%
$ 351,748 $ 1,766
Sep 12, 2023 $ 0.0372
-6.15%
$ 558,254 $ 2,199
Sep 11, 2023 $ 0.0388
+13.33%
$ 581,408 $ 2,608
Sep 10, 2023 $ 0.033
-14.70%
$ 494,816 $ 2,809
Sep 9, 2023 $ 0.0391
+160.36%
$ 586,659 $ 2,447
Sep 8, 2023 $ 0.015
-0.02%
$ 225,326 $ 5
Aug 5, 2023 $ 0.0534
+0.07%
$ -- $ 1
Aug 4, 2023 $ 0.0533
+92.02%
$ 800,156 $ 1,727
Aug 3, 2023 $ 0.0558
+61.39%
$ 836,946 $ 2,369
Aug 2, 2023 $ 0.0336
-43.46%
$ 503,682 $ 3,283
Aug 1, 2023 $ 0.0578
+61.11%
$ 867,554 $ 3,236
Jul 31, 2023 $ 0.0362
-35.59%
$ 542,736 $ 1,852
Jul 30, 2023 $ 0.0305
+10.02%
$ 457,795 $ 2,152
Jul 29, 2023 $ 0.028
-43.39%
$ 420,449 $ 2,003
Jul 28, 2023 $ 0.0507
+49.19%
$ 760,746 $ 2,621
Jul 27, 2023 $ 0.0338
-47.49%
$ 506,360 $ 1,988
Jul 26, 2023 $ 0.0658
+40.38%
$ 986,501 $ 3,477