NFTProLand Historical Data

NPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.037
-36.12%
$ 554,919 $ 1,694
Jul 24, 2023 $ 0.055
+19.07%
$ 824,810 $ 2,262
Jul 23, 2023 $ 0.0473
+30.74%
$ 709,820 $ 2,023
Jul 22, 2023 $ 0.0819
+68.39%
$ 1.23 million $ 2,432
Jul 21, 2023 $ 0.0517
-37.36%
$ 775,678 $ 2,929
Jul 20, 2023 $ 0.0859
+4.97%
$ 1.29 million $ 10,526
Jul 19, 2023 $ 0.0825
+2.08%
$ 1.24 million $ 12,339
Jul 18, 2023 $ 0.0819
-12.77%
$ 1.23 million $ 11,122
Jul 17, 2023 $ 0.0951
+36.35%
$ 1.43 million $ 9,216
Jul 16, 2023 $ 0.0739
+6.47%
$ 1.11 million $ 5,160
Jul 15, 2023 $ 0.0624
+2.74%
$ 935,558 $ 8,489
Jul 14, 2023 $ 0.0586
+3.07%
$ 879,278 $ 7,228
Jul 13, 2023 $ 0.0562
-33.64%
$ 842,664 $ 8,780
Jul 12, 2023 $ 0.0848
+20.06%
$ 1.27 million $ 9,592
Jul 11, 2023 $ 0.0718
-5.50%
$ 1.08 million $ 7,395
Jul 10, 2023 $ 0.074
-49.03%
$ 1.11 million $ 1,380
Jul 9, 2023 $ 0.145
+190.51%
$ 2.18 million $ 1,655
Jul 8, 2023 $ 0.69
+0.00%
$ 10.36 million $ 78
Jul 5, 2023 $ 0.158
-0.05%
$ 2.38 million $ 236
Jul 4, 2023 $ 0.0433
+14.07%
$ 650,232 $ 474
Jul 3, 2023 $ 0.0403
+17.49%
$ 603,905 $ 5,169
Jul 2, 2023 $ 0.0348
-18.18%
$ 521,330 $ 4,070
Jul 1, 2023 $ 0.0425
-0.05%
$ 637,043 $ 5,334
Jun 30, 2023 $ 0.0425
+26.15%
$ 637,581 $ 5,338
Jun 29, 2023 $ 0.0342
-7.78%
$ 513,252 $ 5,098
Jun 28, 2023 $ 0.0382
-0.12%
$ 573,409 $ 5,543
Jun 27, 2023 $ 0.0442
+6.30%
$ 663,556 $ 4,893
Jun 26, 2023 $ 0.0452
+13.15%
$ 678,048 $ 5,095
Jun 25, 2023 $ 0.0441
-10.18%
$ 661,263 $ 4,136
Jun 24, 2023 $ 0.046
+18.66%
$ 689,292 $ 4,983
Jun 23, 2023 $ 0.0375
-6.43%
$ 563,045 $ 4,101
Jun 22, 2023 $ 0.0386
+0.12%
$ 579,636 $ 3,821
Jun 21, 2023 $ 0.0435
+8.53%
$ 652,956 $ 5,114
Jun 20, 2023 $ 0.0393
-20.26%
$ 589,073 $ 5,000
Jun 19, 2023 $ 0.0474
+3.99%
$ 711,072 $ 5,349
Jun 18, 2023 $ 0.0463
+10.37%
$ 694,874 $ 4,819
Jun 17, 2023 $ 0.0304
-23.82%
$ 455,730 $ 3,605
Jun 16, 2023 $ 0.0395
+4.21%
$ 592,310 $ 6,235
Jun 15, 2023 $ 0.0399
+8.75%
$ 598,274 $ 5,059
Jun 14, 2023 $ 0.037
+8.29%
$ 554,936 $ 5,437
Jun 13, 2023 $ 0.0338
-31.57%
$ 506,936 $ 5,346
Jun 12, 2023 $ 0.0508
+75.15%
$ 761,839 $ 5,114
Jun 11, 2023 $ 0.0273
-43.07%
$ 409,985 $ 3,655
Jun 10, 2023 $ 0.048
+43.34%
$ 719,975 $ 3,631
Jun 9, 2023 $ 0.0278
-38.94%
$ 417,168 $ 3,396
Jun 8, 2023 $ 0.0441
-12.44%
$ 660,843 $ 3,802
Jun 7, 2023 $ 0.0496
+30.99%
$ 744,702 $ 3,485
Jun 6, 2023 $ 0.0398
+50.11%
$ 597,169 $ 3,930
Jun 5, 2023 $ 0.0275
+14.85%
$ 412,848 $ 2,526
Jun 4, 2023 $ 0.0251
-30.04%
$ 375,854 $ 3,012