NFTProLand Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0802
-25.19%
$ 1.2 million $ 14,069
Apr 8, 2023 $ 0.107
-22.34%
$ 1.6 million $ 23,469
Apr 7, 2023 $ 0.137
-4.05%
$ 2.06 million $ 17,340
Apr 6, 2023 $ 0.14
+13.64%
$ 2.09 million $ 16,844
Apr 5, 2023 $ 0.109
-25.69%
$ 1.64 million $ 20,058
Apr 4, 2023 $ 0.162
+28.19%
$ 2.44 million $ 21,106
Apr 3, 2023 $ 0.128
-16.10%
$ 1.93 million $ 14,215
Apr 2, 2023 $ 0.139
-7.99%
$ 2.08 million $ 15,508
Apr 1, 2023 $ 0.158
-11.07%
$ 2.37 million $ 19,005
Mar 31, 2023 $ 0.187
+4.51%
$ 2.81 million $ 13,020
Mar 30, 2023 $ 0.179
-3.01%
$ 2.68 million $ 17,910
Mar 29, 2023 $ 0.166
+1.40%
$ 2.49 million $ 26,936
Mar 28, 2023 $ 0.168
-29.15%
$ 2.52 million $ 29,607
Mar 27, 2023 $ 0.238
+56.77%
$ 3.58 million $ 28,772
Mar 26, 2023 $ 0.148
-11.55%
$ 2.23 million $ 18,426
Mar 25, 2023 $ 0.171
+1.93%
$ 2.57 million $ 16,199
Mar 24, 2023 $ 0.172
+14.21%
$ 2.58 million $ 18,134
Mar 23, 2023 $ 0.155
-24.06%
$ 2.33 million $ 14,112
Mar 22, 2023 $ 0.218
-27.58%
$ 3.27 million $ 24,042
Mar 21, 2023 $ 0.28
-36.62%
$ 4.2 million $ 19,070
Mar 20, 2023 $ 0.442
+43.33%
$ 6.63 million $ 30,313
Mar 19, 2023 $ 0.36
-53.48%
$ 5.39 million $ 47,226
Mar 18, 2023 $ 0.784
+278.80%
$ 11.75 million $ 71,633
Mar 17, 2023 $ 0.187
-77.98%
$ 2.81 million $ 30,885
Mar 16, 2023 $ 0.00231
+21.00%
$ -- $ 235
Mar 15, 2023 $ 0.00191
+0.43%
$ 28,700 $ 251
Mar 14, 2023 $ 0.0019
-17.46%
$ 28,564 $ 292
Mar 13, 2023 $ 0.00231
+21.44%
$ 34,648 $ 258
Mar 12, 2023 $ 0.0019
-32.60%
$ 28,479 $ 182
Mar 11, 2023 $ 0.00281
-3.08%
$ 42,213 $ 198
Mar 10, 2023 $ 0.00301
+19.34%
$ 45,130 $ 536
Mar 9, 2023 $ 0.00371
+146.39%
$ 55,655 $ 950
Mar 8, 2023 $ 0.00151
-34.52%
$ 22,607 $ 359
Download