NFTProLand Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.22
+0.00%
$ -- $ 638
Jan 30, 2024 $ 0.22
+96.51%
$ 3.3 million $ 6,006
Jan 29, 2024 $ 0.107
+2.19%
$ 1.61 million $ 8,491
Jan 28, 2024 $ 0.112
-12.66%
$ 1.68 million $ 8,325
Jan 27, 2024 $ 0.128
-16.38%
$ 1.91 million $ 10,858
Jan 26, 2024 $ 0.114
-31.64%
$ 1.71 million $ 12,523
Jan 25, 2024 $ 0.166
+8.48%
$ 2.49 million $ 12,167
Jan 24, 2024 $ 0.162
-15.92%
$ 2.42 million $ 10,211
Jan 23, 2024 $ 0.191
+32.80%
$ 2.87 million $ 11,330
Jan 22, 2024 $ 0.0988
+0.61%
$ 1.48 million $ 7,359
Jan 21, 2024 $ 0.102
+39.89%
$ 1.53 million $ 840
Jan 20, 2024 $ 0.0727
-60.60%
$ 1.09 million $ 10,078
Jan 19, 2024 $ 0.208
+165.94%
$ 3.13 million $ 3,263
Jan 18, 2024 $ 0.0786
+0.00%
$ -- $ 5
Jan 17, 2024 $ 0.0786
+4.38%
$ 1.18 million $ 5
Jan 16, 2024 $ 0.0753
-58.99%
$ 1.13 million $ 7,092
Jan 15, 2024 $ 0.165
+41.37%
$ 2.48 million $ 6,337
Jan 14, 2024 $ 0.0623
-42.26%
$ 934,500 $ 10,503
Jan 13, 2024 $ 0.109
+33.46%
$ 1.64 million $ 8,790
Jan 12, 2024 $ 0.0882
+1.73%
$ 1.32 million $ 6,520
Jan 11, 2024 $ 0.0896
-29.34%
$ 1.34 million $ 7,209
Jan 10, 2024 $ 0.119
+84.98%
$ 1.79 million $ 6,673
Jan 9, 2024 $ 0.059
-16.78%
$ 885,000 $ 6,457
Jan 8, 2024 $ 0.0699
-31.07%
$ 1.05 million $ 3,344
Jan 7, 2024 $ 0.0815
-14.12%
$ 1.22 million $ 6,884
Jan 6, 2024 $ 0.0944
+6.19%
$ 1.42 million $ 9,798
Jan 5, 2024 $ 0.0827
+45.86%
$ 1.24 million $ 10,127
Jan 4, 2024 $ 0.0573
-11.98%
$ 859,500 $ 9,566
Jan 3, 2024 $ 0.0569
-29.75%
$ 853,500 $ 8,168
Jan 2, 2024 $ 0.0817
-15.86%
$ 1.23 million $ 19,400
Jan 1, 2024 $ 0.102
-7.67%
$ 1.53 million $ 15,134
Dec 31, 2023 $ 0.115
-3.37%
$ 1.72 million $ 15,427
Dec 30, 2023 $ 0.122
+29.89%
$ 1.83 million $ 17,827
Dec 29, 2023 $ 0.0968
+1.68%
$ 1.45 million $ 16,890
Dec 28, 2023 $ 0.099
-15.02%
$ 1.49 million $ 20,107
Dec 27, 2023 $ 0.126
+28.60%
$ 1.89 million $ 18,113
Dec 26, 2023 $ 0.105
-9.89%
$ 1.57 million $ 17,057
Dec 25, 2023 $ 0.122
+29.48%
$ 1.83 million $ 18,295
Dec 24, 2023 $ 0.0926
-16.65%
$ 1.39 million $ 15,316
Dec 23, 2023 $ 0.103
-5.94%
$ 1.54 million $ 19,400
Dec 22, 2023 $ 0.107
-0.83%
$ 1.61 million $ 14,964
Dec 21, 2023 $ 0.108
+3.95%
$ 1.62 million $ 16,588
Dec 20, 2023 $ 0.0997
-18.55%
$ 1.5 million $ 16,006
Dec 19, 2023 $ 0.115
+22.81%
$ 1.73 million $ 17,640
Dec 18, 2023 $ 0.0908
-6.58%
$ 1.36 million $ 18,037
Dec 17, 2023 $ 0.0944
-16.61%
$ 1.42 million $ 15,796
Dec 16, 2023 $ 0.117
-2.10%
$ 1.75 million $ 15,789
Dec 15, 2023 $ 0.117
+0.17%
$ 1.76 million $ 18,455
Dec 14, 2023 $ 0.114
+4.61%
$ 1.7 million $ 18,985
Dec 13, 2023 $ 0.107
-13.10%
$ 1.6 million $ 16,018
Download