DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 2
+0.00%
$ 199.87 million $ 34,164
Mar 7 $ 2
-0.01%
$ 199.88 million $ 77,815
Feb 28 $ 2
+0.01%
$ 199.9 million $ 78,390
Feb 21 $ 2
-0.01%
$ 199.87 million $ 77,194
Feb 14 $ 2
+0.01%
$ 199.9 million $ 78,074
Feb 7 $ 2
-0.01%
$ 199.87 million $ 78,311
Jan 31 $ 2
+0.02%
$ 199.9 million $ 78,660
Jan 24 $ 2
+0.00%
$ 199.86 million $ 77,488
Jan 17 $ 2
-0.03%
$ 199.86 million $ 77,822
Jan 10 $ 2
+0.00%
$ 199.93 million $ 76,493
Jan 3 $ 2
+0.00%
$ 199.93 million $ 75,675
Dec 27 $ 2
+0.01%
$ 199.93 million $ 77,303
Dec 20 $ 2
-0.01%
$ 199.88 million $ 62,971
Dec 13 $ 2
+0.00%
$ 199.9 million $ 75,890
Dec 6 $ 2
-0.01%
$ 199.89 million $ 75,183
Nov 29 $ 2
+0.00%
$ 199.91 million $ 73,781
Nov 22 $ 2
+0.01%
$ 199.9 million $ 72,608
Nov 15 $ 2
-0.01%
$ 199.87 million $ 72,820
Nov 8 $ 2
+0.01%
$ 199.89 million $ 74,080
Nov 1 $ 2
+0.00%
$ 199.87 million $ 71,648
Oct 25 $ 2
-0.02%
$ 199.86 million $ 59,703
Oct 18 $ 2
+0.02%
$ 199.9 million $ 48,473
Oct 11 $ 2
+0.00%
$ 199.86 million $ 1
Oct 4 $ 2
-0.01%
$ 199.86 million $ 10,075
Sep 27 $ 2
-0.03%
$ 199.88 million $ 63,350
Sep 20 $ 2
+0.02%
$ 199.95 million $ 82,375
Sep 13 $ 2
+0.00%
$ 199.9 million $ 79,526
Sep 6 $ 2
+0.02%
$ 199.91 million $ 70,826
Aug 30 $ 2
+0.00%
$ 199.86 million $ 1,083
Aug 23 $ 2
+0.00%
$ 199.86 million $ 191
Aug 16 $ 2
+0.00%
$ 199.86 million $ 14
Aug 9 $ 2
+0.00%
$ 199.86 million $ 1,487
Aug 2 $ 2
+0.06%
$ 199.86 million $ 4,982
Jul 26 $ 2
-0.17%
$ 199.81 million $ 2,002
Jul 19 $ 2
+0.08%
$ 200.03 million $ 1
Jul 12 $ 2
+0.01%
$ 199.8 million $ 20,738
Jul 5 $ 2
+0.01%
$ 199.82 million $ 48,035
Jun 28 $ 2
-0.04%
$ 199.8 million $ 48,059
Jun 21 $ 2
-0.03%
$ 199.84 million $ 48,157
Jun 14 $ 2
-0.15%
$ 199.89 million $ 48,150
Jun 7 $ 2
-0.02%
$ 199.99 million $ 48,118
May 31 $ 2
+0.05%
$ 199.93 million $ 40,790
May 24 $ 2
+0.06%
$ 199.9 million $ 46,099
May 17 $ 2
-0.04%
$ 199.86 million $ 48,213
May 10 $ 2
-1.46%
$ 199.89 million $ 47,960
May 3 $ 2.03
+0.55%
$ 202.84 million $ 46,657
Apr 26 $ 2.02
-0.06%
$ 201.7 million $ 45,683
Apr 19 $ 2.02
-0.25%
$ 201.79 million $ 91,032
Apr 12 $ 2.02
+0.47%
$ 202.24 million $ 84,348
Apr 5 $ 2.01
+0.29%
$ 201.3 million $ 124,213
Download