DEVA Token Historical Data

DEVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 2
-0.01%
$ 199.88 million $ 10,730
Dec 5, 2021 $ 2
+0.01%
$ 199.91 million $ 10,417
Dec 4, 2021 $ 2
-0.01%
$ 199.88 million $ 10,642
Dec 3, 2021 $ 2
+0.01%
$ 199.91 million $ 10,367
Dec 2, 2021 $ 2
+0.00%
$ 199.89 million $ 10,492
Dec 1, 2021 $ 2
+0.00%
$ 199.9 million $ 10,429
Nov 30, 2021 $ 2
+0.00%
$ 199.89 million $ 10,498
Nov 29, 2021 $ 2
-0.01%
$ 199.88 million $ 10,936
Nov 28, 2021 $ 2
+0.00%
$ 199.9 million $ 10,361
Nov 27, 2021 $ 2
+0.00%
$ 199.89 million $ 10,112
Nov 26, 2021 $ 2
+0.00%
$ 199.88 million $ 11,024
Nov 25, 2021 $ 2
+0.01%
$ 199.89 million $ 10,473
Nov 24, 2021 $ 2
-0.01%
$ 199.86 million $ 10,606
Nov 23, 2021 $ 2
-0.01%
$ 199.89 million $ 9,641
Nov 22, 2021 $ 2
+0.02%
$ 199.91 million $ 10,392
Nov 21, 2021 $ 2
+0.00%
$ 199.87 million $ 10,429
Nov 20, 2021 $ 2
+0.00%
$ 199.88 million $ 10,454
Nov 19, 2021 $ 2
+0.00%
$ 199.88 million $ 10,181
Nov 18, 2021 $ 2
-0.01%
$ 199.88 million $ 10,574
Nov 17, 2021 $ 2
+0.00%
$ 199.9 million $ 10,778
Nov 16, 2021 $ 2
-0.01%
$ 199.89 million $ 10,026
Nov 15, 2021 $ 2
+0.01%
$ 199.91 million $ 10,376
Nov 14, 2021 $ 2
+0.01%
$ 199.89 million $ 10,367
Nov 13, 2021 $ 2
-0.02%
$ 199.86 million $ 10,830
Nov 12, 2021 $ 2
+0.02%
$ 199.91 million $ 10,585
Nov 11, 2021 $ 2
+0.00%
$ 199.87 million $ 10,473
Nov 10, 2021 $ 2
-0.01%
$ 199.86 million $ 10,219
Nov 9, 2021 $ 2
-0.01%
$ 199.88 million $ 10,531
Nov 8, 2021 $ 2
+0.01%
$ 199.9 million $ 11,074
Nov 7, 2021 $ 2
-0.02%
$ 199.87 million $ 10,942
Nov 6, 2021 $ 2
+0.02%
$ 199.91 million $ 9,705
Nov 5, 2021 $ 2
+0.00%
$ 199.86 million $ 10,336
Nov 4, 2021 $ 2
-0.01%
$ 199.87 million $ 10,171
Nov 3, 2021 $ 2
+0.01%
$ 199.9 million $ 10,730
Nov 2, 2021 $ 2
+0.00%
$ 199.88 million $ 9,860
Nov 1, 2021 $ 2
+0.00%
$ 199.87 million $ 9,905
Oct 31, 2021 $ 2
+0.00%
$ 199.87 million $ 10,361
Oct 30, 2021 $ 2
+0.00%
$ 199.86 million $ 10,269
Oct 29, 2021 $ 2
-0.02%
$ 199.86 million $ 9,808
Oct 28, 2021 $ 2
+0.01%
$ 199.9 million $ 9,558
Oct 27, 2021 $ 2
-0.01%
$ 199.87 million $ 10,076
Oct 26, 2021 $ 2
+0.00%
$ 199.9 million $ 9,812
Oct 25, 2021 $ 2
+0.00%
$ 199.91 million $ 10,179
Oct 24, 2021 $ 2
+0.00%
$ 199.9 million $ 9,696
Oct 23, 2021 $ 2
+0.02%
$ 199.91 million $ 9,719
Oct 22, 2021 $ 2
-0.01%
$ 199.88 million $ 11,891
Oct 21, 2021 $ 2
+0.00%
$ 199.89 million $ 9,806
Oct 20, 2021 $ 2
+0.01%
$ 199.88 million $ 7,361
Oct 19, 2021 $ 2
+0.00%
$ 199.86 million $ 0
Oct 18, 2021 $ 2
+0.00%
$ 199.86 million $ 0