DEVA Token Historical Data

DEVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 2
-0.05%
$ 199.7 million $ 6,830
Jul 4, 2021 $ 2
-0.04%
$ 199.8 million $ 6,867
Jul 3, 2021 $ 2
+0.01%
$ 199.88 million $ 6,853
Jul 2, 2021 $ 2
-0.17%
$ 199.86 million $ 6,904
Jul 1, 2021 $ 2
+0.28%
$ 200.34 million $ 6,902
Jun 30, 2021 $ 2
-0.06%
$ 199.84 million $ 6,859
Jun 29, 2021 $ 2
-0.01%
$ 199.94 million $ 6,849
Jun 28, 2021 $ 2
+0.03%
$ 199.93 million $ 6,826
Jun 27, 2021 $ 2
-0.34%
$ 199.84 million $ 6,857
Jun 26, 2021 $ 2
+0.24%
$ 200.16 million $ 6,947
Jun 25, 2021 $ 2
-0.15%
$ 199.8 million $ 6,842
Jun 24, 2021 $ 2
+0.08%
$ 199.98 million $ 6,866
Jun 23, 2021 $ 2
-0.08%
$ 199.86 million $ 6,896
Jun 22, 2021 $ 2
-0.11%
$ 199.91 million $ 6,873
Jun 21, 2021 $ 2
+0.00%
$ 199.9 million $ 6,876
Jun 20, 2021 $ 2
+0.04%
$ 199.89 million $ 6,867
Jun 19, 2021 $ 2
-0.11%
$ 199.85 million $ 6,886
Jun 18, 2021 $ 2
+0.11%
$ 199.95 million $ 6,881
Jun 17, 2021 $ 2
-0.11%
$ 199.79 million $ 6,855
Jun 16, 2021 $ 2
+0.06%
$ 199.92 million $ 6,907
Jun 15, 2021 $ 2
-0.04%
$ 199.84 million $ 6,888
Jun 14, 2021 $ 2
-0.16%
$ 199.87 million $ 6,866
Jun 13, 2021 $ 2
+0.14%
$ 199.99 million $ 6,872
Jun 12, 2021 $ 2
-0.10%
$ 199.77 million $ 6,848
Jun 11, 2021 $ 2
+0.28%
$ 199.92 million $ 6,875
Jun 10, 2021 $ 2
-0.05%
$ 199.68 million $ 6,868
Jun 9, 2021 $ 2
-0.03%
$ 199.82 million $ 6,846
Jun 8, 2021 $ 2
-0.10%
$ 199.86 million $ 6,915
Jun 7, 2021 $ 2
-0.02%
$ 199.99 million $ 6,893
Jun 6, 2021 $ 2
-0.05%
$ 199.93 million $ 6,857
Jun 5, 2021 $ 2
+0.22%
$ 199.93 million $ 6,868
Jun 4, 2021 $ 2
-0.10%
$ 199.73 million $ 6,810
Jun 3, 2021 $ 2
+0.07%
$ 199.89 million $ 6,545
Jun 2, 2021 $ 2
-0.07%
$ 199.82 million $ 6,849
Jun 1, 2021 $ 2
+0.02%
$ 199.89 million $ 6,862
May 30, 2021 $ 2
-0.04%
$ 199.9 million $ 6,913
May 29, 2021 $ 2
+0.01%
$ 199.89 million $ 6,850
May 28, 2021 $ 2
+0.10%
$ 199.85 million $ 6,811
May 27, 2021 $ 2
-0.04%
$ 199.8 million $ 6,826
May 26, 2021 $ 2
-0.06%
$ 199.86 million $ 5,033
May 25, 2021 $ 2
-0.01%
$ 199.86 million $ 6,853
May 24, 2021 $ 2
+0.04%
$ 199.86 million $ 6,814
May 23, 2021 $ 2
+0.03%
$ 199.86 million $ 6,866
May 22, 2021 $ 2
-0.05%
$ 199.86 million $ 6,843
May 21, 2021 $ 2
-0.42%
$ 199.86 million $ 6,894
May 20, 2021 $ 2.01
-0.62%
$ 200.57 million $ 6,893
May 19, 2021 $ 2.02
+0.48%
$ 201.85 million $ 6,906
May 18, 2021 $ 2.01
+0.18%
$ 200.93 million $ 6,910
May 17, 2021 $ 2.01
+0.30%
$ 200.54 million $ 6,902
May 16, 2021 $ 2
-0.08%
$ 199.89 million $ 6,848