DEVA Token Historical Data

DEVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 1.08
+0.68%
$ 107.97 million $ 14,395
Mar 24, 2021 $ 1.07
-2.06%
$ 107.27 million $ 12,646
Mar 23, 2021 $ 1.1
+0.94%
$ 109.56 million $ 3,364
Mar 22, 2021 $ 1.09
+0.79%
$ 108.56 million $ 3,391
Mar 21, 2021 $ 1.08
+2.18%
$ 107.72 million $ 3,267
Mar 20, 2021 $ 1.06
+3.11%
$ 105.47 million $ 3,370
Mar 19, 2021 $ 1.02
-4.35%
$ 102.29 million $ 3,258
Mar 18, 2021 $ 1.07
+0.01%
$ 106.95 million $ 3,427
Mar 17, 2021 $ 1.07
+2.77%
$ 106.87 million $ 3,216
Mar 16, 2021 $ 1.04
-2.57%
$ 103.91 million $ 3,250
Mar 15, 2021 $ 1.07
+3.61%
$ 106.68 million $ 3,533
Mar 14, 2021 $ 1.03
-4.55%
$ 103.09 million $ 3,294
Mar 13, 2021 $ 1.08
+4.95%
$ 108.02 million $ 3,397
Mar 12, 2021 $ 1.03
-2.25%
$ 102.94 million $ 3,262
Mar 11, 2021 $ 1.05
-1.91%
$ 105.31 million $ 4,300
Mar 10, 2021 $ 1.08
+6.23%
$ 107.43 million $ 3,393
Mar 9, 2021 $ 1.01
-6.17%
$ 101.09 million $ 3,306
Mar 8, 2021 $ 1.08
+3.13%
$ 107.72 million $ 3,766
Mar 7, 2021 $ 1.05
+0.93%
$ 104.52 million $ 5,283
Mar 6, 2021 $ 1.04
-1.37%
$ 103.57 million $ 5,048
Mar 5, 2021 $ 1.05
+2.28%
$ 105.02 million $ 5,583
Mar 4, 2021 $ 1.03
+1.24%
$ 102.71 million $ 5,401
Mar 3, 2021 $ 1.02
-5.96%
$ 101.51 million $ 5,609
Mar 2, 2021 $ 1.08
+3.39%
$ 107.94 million $ 5,355
Mar 1, 2021 $ 1.05
+1.50%
$ 104.43 million $ 5,235
Feb 28, 2021 $ 1.03
-3.50%
$ 102.85 million $ 5,435
Feb 27, 2021 $ 1.07
-0.07%
$ 106.67 million $ 5,429
Feb 26, 2021 $ 1.07
-2.24%
$ 106.68 million $ 4,407
Feb 25, 2021 $ 1.09
+0.08%
$ 109.39 million $ 3,709
Feb 24, 2021 $ 1.09
+3.31%
$ 109.25 million $ 5,429
Feb 23, 2021 $ 1.06
-2.42%
$ 105.58 million $ 4,953
Feb 22, 2021 $ 1.08
+1.03%
$ 108.2 million $ 5,697
Feb 21, 2021 $ 1.07
+0.01%
$ 107.08 million $ 5,471
Feb 20, 2021 $ 1.07
-1.79%
$ 107.08 million $ 5,228
Feb 19, 2021 $ 1.09
+5.55%
$ 109.03 million $ 5,288
Feb 18, 2021 $ 1.03
+2.29%
$ 103.41 million $ 5,703
Feb 17, 2021 $ 1.01
-1.68%
$ -- $ 5,234
Download