DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 2
+0.00%
$ 199.87 million $ 11,631
Mar 15, 2022 $ 2
+0.00%
$ 199.88 million $ 11,058
Mar 14, 2022 $ 2
+0.00%
$ 199.89 million $ 11,475
Mar 13, 2022 $ 2
+0.01%
$ 199.88 million $ 11,292
Mar 12, 2022 $ 2
+0.00%
$ 199.86 million $ 10,818
Mar 11, 2022 $ 2
+0.00%
$ 199.87 million $ 11,107
Mar 10, 2022 $ 2
+0.00%
$ 199.88 million $ 11,482
Mar 9, 2022 $ 2
+0.00%
$ 199.87 million $ 10,996
Mar 8, 2022 $ 2
-0.01%
$ 199.88 million $ 11,013
Mar 7, 2022 $ 2
+0.00%
$ 199.91 million $ 11,106
Mar 6, 2022 $ 2
+0.01%
$ 199.9 million $ 10,879
Mar 5, 2022 $ 2
-0.01%
$ 199.88 million $ 11,299
Mar 4, 2022 $ 2
+0.00%
$ 199.91 million $ 10,882
Mar 3, 2022 $ 2
+0.00%
$ 199.91 million $ 11,461
Mar 2, 2022 $ 2
+0.00%
$ 199.91 million $ 11,355
Mar 1, 2022 $ 2
+0.03%
$ 199.91 million $ 11,243
Feb 28, 2022 $ 2
+0.00%
$ 199.86 million $ 11,270
Feb 27, 2022 $ 2
+0.00%
$ 199.87 million $ 11,131
Feb 26, 2022 $ 2
-0.01%
$ 199.87 million $ 11,422
Feb 25, 2022 $ 2
+0.00%
$ 199.89 million $ 11,232
Feb 24, 2022 $ 2
+0.01%
$ 199.9 million $ 11,014
Feb 23, 2022 $ 2
-0.01%
$ 199.88 million $ 10,981
Feb 22, 2022 $ 2
+0.00%
$ 199.9 million $ 10,267
Feb 21, 2022 $ 2
+0.00%
$ 199.89 million $ 11,148
Feb 20, 2022 $ 2
+0.02%
$ 199.9 million $ 11,754
Feb 19, 2022 $ 2
+0.00%
$ 199.86 million $ 11,073
Feb 18, 2022 $ 2
-0.02%
$ 199.87 million $ 10,801
Feb 17, 2022 $ 2
+0.01%
$ 199.91 million $ 11,634
Feb 16, 2022 $ 2
+0.01%
$ 199.88 million $ 10,847
Feb 15, 2022 $ 2
-0.01%
$ 199.88 million $ 11,039
Feb 14, 2022 $ 2
+0.01%
$ 199.9 million $ 10,927
Feb 13, 2022 $ 2
+0.00%
$ 199.87 million $ 11,287
Feb 12, 2022 $ 2
+0.00%
$ 199.88 million $ 11,249
Feb 11, 2022 $ 2
-0.01%
$ 199.87 million $ 11,308
Feb 10, 2022 $ 2
+0.01%
$ 199.9 million $ 11,397
Feb 9, 2022 $ 2
-0.01%
$ 199.88 million $ 10,614
Feb 8, 2022 $ 2
+0.01%
$ 199.9 million $ 11,174
Feb 7, 2022 $ 2
-0.01%
$ 199.88 million $ 11,283
Feb 6, 2022 $ 2
+0.01%
$ 199.9 million $ 11,442
Feb 5, 2022 $ 2
-0.01%
$ 199.87 million $ 11,201
Feb 4, 2022 $ 2
+0.02%
$ 199.9 million $ 11,264
Feb 3, 2022 $ 2
-0.02%
$ 199.87 million $ 10,836
Feb 2, 2022 $ 2
+0.02%
$ 199.91 million $ 10,922
Feb 1, 2022 $ 2
-0.01%
$ 199.87 million $ 11,752
Jan 31, 2022 $ 2
+0.01%
$ 199.89 million $ 11,244
Jan 30, 2022 $ 2
-0.02%
$ 199.86 million $ 11,196
Jan 29, 2022 $ 2
+0.00%
$ 199.91 million $ 10,964
Jan 28, 2022 $ 2
+0.00%
$ 199.91 million $ 10,751
Jan 27, 2022 $ 2
+0.31%
$ 199.9 million $ 10,978
Jan 26, 2022 $ 1.99
-0.31%
$ 199.29 million $ 11,365
Download