Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000796
+0.74%
$ 79,646 $ 811
9:43 AM $ 0.0000791
+0.12%
$ 79,077 $ 569
1:56 AM $ 0.0000768
+0.00%
$ 76,754 $ 642
1:48 AM $ 0.0000766
+0.00%
$ 76,613 $ 638
1:47 AM $ 0.0000765
+0.00%
$ 76,613 $ 631
1:46 AM $ 0.0000765
+0.00%
$ 76,613 $ 631
1:26 AM $ 0.0000765
+0.17%
$ 76,528 $ 624
1:19 AM $ 0.0000764
+0.00%
$ 76,390 $ 615
1:17 AM $ 0.0000758
+0.00%
$ 76,390 $ 593
1:09 AM $ 0.0000737
+0.00%
$ 73,725 $ 590
10:04 PM $ 0.0000737
+0.00%
$ 73,680 $ 494
8:52 PM $ 0.0000726
+0.00%
$ 72,574 $ 420
8:51 PM $ 0.0000726
-0.21%
$ 72,574 $ 420
5:12 PM $ 0.0000732
+0.00%
$ 73,198 $ 43
5:11 PM $ 0.0000734
+0.00%
$ 73,198 $ 43
11:01 AM $ 0.0000762
+0.00%
$ 76,239 $ 200
Download