Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000103
-1.26%
$ -- $ 2,309
May 18 $ 0.000114
-24.81%
$ 102,449 $ 4,741
May 11 $ 0.000172
-33.17%
$ 158,615 $ 9,428
May 4 $ 0.000261
+19.52%
$ 256,264 $ 9,708
Apr 27 $ 0.000219
+3.95%
$ 220,524 $ 199
Apr 20 $ 0.000206
+7.71%
$ -- $ 1,579
Apr 13 $ 0.000202
+8.16%
$ -- $ 1,268
Apr 6 $ 0.000197
-6.58%
$ -- $ 3,854
Mar 30 $ 0.000206
-6.12%
$ -- $ 936
Mar 23 $ 0.000218
-3.79%
$ -- $ 5,726
Mar 16 $ 0.000221
-16.34%
$ 221,108 $ 3,841
Mar 9 $ 0.000252
+3.73%
$ -- $ 3,663
Mar 2 $ 0.000275
-0.82%
$ 235,333 $ 237
Feb 23 $ 0.000279
-4.98%
$ -- $ 623
Feb 16 $ 0.000285
+3.03%
$ -- $ 54
Feb 9 $ 0.000286
+22.02%
$ -- $ 805
Feb 2 $ 0.0003
-12.93%
$ 247,589 $ 730
Jan 26 $ 0.000326
-21.85%
$ 343,381 $ 1,036
Jan 19 $ 0.000461
+2.58%
$ 407,329 $ 449
Jan 12 $ 0.000581
-5.88%
$ -- $ 1,875
Jan 5 $ 0.000652
+1.03%
$ 619,695 $ 9,873
Dec 29 $ 0.000583
+16.50%
$ -- $ 2,026
Dec 22 $ 0.000509
-8.13%
$ -- $ 29,457
Dec 15 $ 0.000564
-2.53%
$ -- $ 22,451
Dec 8 $ 0.000691
-10.47%
$ -- $ 7,708
Dec 1 $ 0.000779
-10.68%
$ -- $ 3,037
Nov 24 $ 0.000934
+36.25%
$ -- $ 6,141
Nov 17 $ 0.000587
-40.39%
$ -- $ 5,984
Nov 10 $ 0.00107
-30.86%
$ 1.01 million $ 22,009
Nov 3 $ 0.00143
-17.50%
$ 1.54 million $ 86,650
Oct 27 $ 0.00188
-21.63%
$ 1.64 million $ 356,563
Oct 20 $ 0.00213
+9.59%
$ 2.41 million $ 235,837
Oct 13 $ 0.00182
-18.12%
$ 1.97 million $ 165,454
Oct 6 $ 0.00172
-13.87%
$ 2.26 million $ 61,340
Sep 29 $ 0.00227
+171.12%
$ 2 million $ 1.12 million
Sep 22 $ 0.000996
-9.87%
$ 845,175 $ 58,014
Sep 15 $ 0.00117
+19.19%
$ 1.11 million $ 126,817
Download