Hana by Virtuals Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000261
+0.00%
$ 261,420 $ 171
Mar 13, 9 AM $ 0.000261
+0.15%
$ 260,766 $ 161
Mar 13, 6 AM $ 0.000258
+0.00%
$ 258,379 $ 123
Mar 13, 5 AM $ 0.000258
+0.00%
$ 258,012 $ 82
Mar 13, 2 AM $ 0.000258
-0.21%
$ 258,158 $ 24
Mar 11, 6 PM $ 0.000253
+0.00%
$ 252,747 $ 21
Mar 10, 3 PM $ 0.000258
-0.28%
$ 257,566 $ 196
Mar 10, 2 PM $ 0.000259
+0.00%
$ 258,984 $ 163
Mar 10, 12 PM $ 0.000264
-0.42%
$ 263,518 $ 161
Mar 10, 10 AM $ 0.000256
+0.72%
$ 255,871 $ 85
Mar 10, 9 AM $ 0.000252
+0.17%
$ 252,246 $ 66
Mar 10, 8 AM $ 0.000251
+0.77%
$ 251,241 $ 56
Mar 9, 4 PM $ 0.000242
-0.32%
$ 242,047 $ 34
Mar 8, 7 PM $ 0.000235
+0.00%
$ 235,333 $ 28
Mar 8, 4 PM $ 0.000233
+0.00%
$ 233,323 $ 23
Mar 8, 3 PM $ 0.000234
+0.00%
$ 234,197 $ 20
Mar 8, 2 AM $ 0.00024
+0.00%
$ 239,926 $ 30
Mar 5, 7 AM $ 0.000275
+0.00%
$ 274,968 $ 19
Mar 5, 4 AM $ 0.000276
+0.02%
$ 275,738 $ 12
Mar 5, 3 AM $ 0.000276
+0.00%
$ 276,190 $ 4
Mar 5, 1 AM $ 0.000278
+0.00%
$ 278,389 $ 118
Mar 4, 8 PM $ 0.000286
+0.00%
$ 286,464 $ 106
Mar 4, 5 PM $ 0.000297
-0.79%
$ 297,428 $ 33
Mar 4, 1 AM $ 0.000279
+0.00%
$ 278,517 $ 123
Mar 2, 6 PM $ 0.0003
+1.38%
$ 299,988 $ 112
Mar 2, 4 PM $ 0.000299
+0.00%
$ 299,182 $ 76
Mar 2, 3 PM $ 0.000298
+7.50%
$ 298,045 $ 68
Mar 1, 1 PM $ 0.000279
+0.00%
$ 279,443 $ 330
Mar 1, 12 PM $ 0.000281
+0.00%
$ 280,850 $ 328
Feb 28, 12 PM $ 0.000275
+0.00%
$ 275,444 $ 76
Feb 28, 11 AM $ 0.00028
-0.24%
$ 279,846 $ 52
Feb 27, 4 AM $ 0.000301
+0.00%
$ 300,888 $ 71
Feb 26, 1 AM $ 0.000319
-0.18%
$ 318,592 $ 85
Feb 25, 5 PM $ 0.000322
-0.34%
$ 321,655 $ 62
Feb 25, 12 PM $ 0.000315
-0.16%
$ 314,977 $ 11
Feb 25, 11 AM $ 0.000316
+0.00%
$ 316,047 $ 141
Feb 25, 9 AM $ 0.000315
+2.65%
$ 314,910 $ 110
Feb 25, 8 AM $ 0.000305
+3.87%
$ 305,464 $ 61
Feb 20, 10 PM $ 0.000285
+0.00%
$ 285,431 $ 38
Feb 20, 12 AM $ 0.000272
+0.67%
$ 271,809 $ 18
Feb 16, 12 PM $ 0.000281
+0.00%
$ 280,539 $ 16
Feb 16, 11 AM $ 0.000277
+0.00%
$ 277,030 $ 9
Feb 15, 1 AM $ 0.000289
+0.00%
$ 288,650 $ 249
Feb 14, 7 PM $ 0.000286
+0.00%
$ 286,266 $ 236
Feb 14, 2 PM $ 0.000289
-0.25%
$ 288,530 $ 198
Feb 14, 1 PM $ 0.00029
+0.00%
$ 289,986 $ 189
Feb 14, 10 AM $ 0.00029
+0.86%
$ 289,971 $ 179
Feb 14, 9 AM $ 0.000287
+0.72%
$ 286,818 $ 159
Feb 14, 8 AM $ 0.000281
+2.94%
$ 281,410 $ 135
Feb 14, 6 AM $ 0.000272
-0.38%
$ 272,176 $ 93