Hana by Virtuals Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000274
+1.01%
$ 274,256 $ 84
Feb 14, 3 AM $ 0.000271
+2.09%
$ 270,993 $ 66
Feb 14, 2 AM $ 0.000263
+0.00%
$ 262,798 $ 74
Feb 14, 1 AM $ 0.000262
+0.30%
$ 262,036 $ 56
Feb 13, 11 AM $ 0.00025
+0.00%
$ 249,563 $ 24
Feb 12, 11 AM $ 0.000255
+0.13%
$ 254,891 $ 72
Feb 12, 10 AM $ 0.000254
+4.64%
$ 253,050 $ 67
Feb 12, 8 AM $ 0.00024
+0.00%
$ 240,366 $ 8
Feb 11, 2 PM $ 0.000237
+0.46%
$ 236,742 $ 48
Feb 11, 1 PM $ 0.000235
+0.00%
$ 235,156 $ 41
Feb 10, 7 AM $ 0.000235
+0.19%
$ 235,058 $ 426
Feb 8, 10 PM $ 0.000248
+0.00%
$ 247,589 $ 435
Feb 8, 9 PM $ 0.000254
+0.00%
$ 254,173 $ 409
Feb 8, 7 PM $ 0.000246
+0.00%
$ 245,602 $ 364
Feb 8, 6 PM $ 0.000259
-10.80%
$ 259,191 $ 165
Feb 7, 12 PM $ 0.0003
+0.00%
$ -- $ 63
Feb 7, 11 AM $ 0.000301
+0.00%
$ 301,354 $ 60
Feb 6, 9 PM $ 0.000309
+0.62%
$ 309,354 $ 363
Feb 6, 8 PM $ 0.000312
+0.00%
$ 312,358 $ 314
Feb 6, 7 PM $ 0.000309
-0.43%
$ 309,251 $ 298
Feb 6, 6 PM $ 0.000316
+0.00%
$ 316,140 $ 280
Feb 6, 5 PM $ 0.000311
+3.88%
$ 310,906 $ 250
Feb 6, 3 PM $ 0.000287
+0.00%
$ 286,500 $ 196
Feb 6, 1 PM $ 0.000276
+0.95%
$ 276,340 $ 174
Feb 6, 11 AM $ 0.000272
+0.00%
$ 271,656 $ 152
Feb 6, 10 AM $ 0.000269
-0.03%
$ 269,050 $ 145
Feb 6, 9 AM $ 0.000266
+2.24%
$ 266,260 $ 137
Feb 6, 6 AM $ 0.000272
+0.00%
$ 271,647 $ 128
Feb 6, 4 AM $ 0.000253
+0.00%
$ 253,244 $ 77
Feb 3, 12 PM $ 0.000349
+0.00%
$ 349,304 $ 211
Feb 3, 11 AM $ 0.000331
+0.00%
$ 331,313 $ 107
Feb 2, 5 AM $ 0.000344
+0.00%
$ 344,295 $ 93
Feb 2, 3 AM $ 0.000345
+0.00%
$ 344,843 $ 76
Feb 1, 11 PM $ 0.000343
-1.38%
$ 343,381 $ 290
Feb 1, 10 PM $ 0.000344
+0.00%
$ 344,172 $ 259
Feb 1, 12 PM $ 0.000359
+0.00%
$ 359,014 $ 259
Jan 31, 10 PM $ 0.000326
+6.64%
$ 326,244 $ 686
Jan 31, 9 PM $ 0.000305
+0.00%
$ 304,511 $ 583
Jan 31, 6 PM $ 0.000307
+0.00%
$ -- $ 568
Jan 31, 3 PM $ 0.000327
-0.19%
$ 326,768 $ 585
Jan 31, 2 PM $ 0.000331
+0.00%
$ 331,235 $ 237
Jan 31, 8 AM $ 0.000375
+0.00%
$ 375,367 $ 122
Jan 31, 7 AM $ 0.000376
-1.22%
$ 375,620 $ 117
Jan 29, 5 AM $ 0.000415
+0.00%
$ 414,928 $ 107
Jan 29, 4 AM $ 0.000416
-0.81%
$ 415,970 $ 101
Jan 29, 2 AM $ 0.000422
+0.00%
$ 421,619 $ 259
Jan 28, 11 PM $ 0.000431
+0.21%
$ -- $ 244
Jan 28, 10 PM $ 0.00043
+2.24%
$ 429,506 $ 236
Jan 28, 2 PM $ 0.000435
+0.00%
$ 434,866 $ 81
Jan 28, 1 PM $ 0.000432
+0.19%
$ 431,612 $ 68