Hana by Virtuals Historical Data

HANA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000893
+0.00%
$ 892,558 $ 962
Dec 4, 1 PM $ 0.000896
-0.54%
$ 895,794 $ 954
Dec 4, 9 AM $ 0.000902
+0.00%
$ 902,424 $ 940
Dec 4, 8 AM $ 0.000902
-0.81%
$ 902,137 $ 934
Dec 4, 7 AM $ 0.000911
-1.14%
$ 910,921 $ 924
Dec 3, 5 PM $ 0.000912
+0.00%
$ 912,143 $ 793
Dec 3, 3 PM $ 0.000937
+0.00%
$ 937,228 $ 714
Dec 3, 9 AM $ 0.000922
-0.26%
$ 922,190 $ 521
Dec 3, 7 AM $ 0.000929
-0.17%
$ 929,411 $ 504
Dec 3, 3 AM $ 0.000915
+3.49%
$ 915,355 $ 457
Dec 2, 10 PM $ 0.000878
+0.00%
$ 878,188 $ 337
Dec 2, 3 PM $ 0.000859
+0.51%
$ 858,761 $ 57
Dec 2, 2 PM $ 0.000845
+1.08%
$ 844,517 $ 38
Dec 1, 5 PM $ 0.000798
+0.00%
$ 798,449 $ 183
Dec 1, 3 PM $ 0.0008
-1.33%
$ 800,047 $ 168
Dec 1, 2 PM $ 0.0008
+0.00%
$ 800,264 $ 101
Dec 1, 1 PM $ 0.0008
+2.25%
$ 799,921 $ 94
Dec 1, 3 AM $ 0.000794
+0.00%
$ 793,624 $ 2,129
Dec 1, 2 AM $ 0.000815
-0.32%
$ 814,805 $ 2,090
Dec 1, 12 AM $ 0.000872
+0.00%
$ 872,389 $ 2,085
Download