Hana by Virtuals Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000106
+0.00%
$ 106,235 $ 584
May 25, 1 AM $ 0.000107
+2.66%
$ 106,829 $ 1,169
May 24, 9 PM $ 0.000102
+0.00%
$ 102,449 $ 1,109
May 24, 7 PM $ 0.000105
-0.12%
$ 105,035 $ 1,106
May 24, 4 AM $ 0.000106
-0.43%
$ 105,752 $ 1,174
May 24, 3 AM $ 0.000106
+0.00%
$ 106,280 $ 184
May 23, 8 PM $ 0.000114
+1.29%
$ 113,963 $ 418
May 23, 7 PM $ 0.000112
+0.00%
$ 111,878 $ 421
May 23, 6 PM $ 0.000112
+2.25%
$ 111,672 $ 457
May 23, 5 PM $ 0.000109
+0.00%
$ 109,231 $ 283
May 23, 4 PM $ 0.000109
+0.00%
$ -- $ 282
May 23, 3 PM $ 0.000109
+0.02%
$ 109,350 $ 314
May 23, 7 AM $ 0.000105
-1.11%
$ 105,252 $ 470
May 23, 12 AM $ 0.000108
-0.07%
$ 108,385 $ 1,063
May 22, 11 PM $ 0.000109
-0.97%
$ 108,584 $ 1,158
May 22, 10 PM $ 0.000111
-1.00%
$ 110,982 $ 967
May 22, 8 PM $ 0.000112
-0.03%
$ 111,789 $ 1,100
May 22, 7 PM $ 0.000114
-1.61%
$ 113,727 $ 1,104
May 22, 6 PM $ 0.000116
-0.15%
$ 116,173 $ 1,079
May 22, 4 PM $ 0.000119
+0.00%
$ 118,772 $ 1,109
May 22, 3 PM $ 0.000119
-0.60%
$ 119,323 $ 1,084
May 22, 2 PM $ 0.000119
-1.07%
$ 118,774 $ 1,222
May 22, 1 PM $ 0.000123
+0.80%
$ 123,443 $ 1,225
May 22, 12 PM $ 0.000122
+1.49%
$ 122,475 $ 1,221
May 22, 9 AM $ 0.000117
+0.00%
$ 116,849 $ 1,178
May 22, 8 AM $ 0.000118
+0.00%
$ 118,286 $ 2,184
May 22, 7 AM $ 0.000119
-2.33%
$ 119,114 $ 2,182
May 22, 4 AM $ 0.000118
+0.37%
$ 118,461 $ 1,766
May 22, 12 AM $ 0.000116
-0.03%
$ 115,849 $ 1,974
May 21, 9 PM $ 0.000118
-0.01%
$ 118,290 $ 3,187
May 21, 6 PM $ 0.000118
+0.41%
$ 118,274 $ 8,142
May 21, 5 PM $ 0.000118
+0.00%
$ 117,820 $ 8,050
May 21, 3 PM $ 0.000116
-1.32%
$ 115,962 $ 7,980
May 21, 9 AM $ 0.000117
+0.00%
$ 117,248 $ 7,420
May 21, 8 AM $ 0.000109
+0.00%
$ 108,949 $ 6,490
May 21, 7 AM $ 0.000108
+0.00%
$ 108,399 $ 6,660
May 21, 4 AM $ 0.00011
-0.01%
$ 110,024 $ 6,611
May 21, 1 AM $ 0.000109
+2.21%
$ 109,350 $ 6,461
May 20, 7 PM $ 0.000156
-2.34%
$ 155,552 $ 3,148
May 20, 6 PM $ 0.00016
+0.00%
$ 160,026 $ 2,578
May 20, 5 PM $ 0.000162
+0.00%
$ 162,473 $ 2,407
May 20, 9 AM $ 0.000157
-0.34%
$ 156,550 $ 3,058
May 20, 8 AM $ 0.000156
+0.00%
$ 156,324 $ 2,920
May 20, 6 AM $ 0.000155
+0.33%
$ 155,138 $ 2,901
May 20, 5 AM $ 0.000154
+0.00%
$ 153,692 $ 2,606
May 19, 10 PM $ 0.000138
-2.09%
$ 137,500 $ 1,088
May 19, 4 PM $ 0.000146
-2.28%
$ 145,909 $ 841
May 19, 12 PM $ 0.00015
+0.00%
$ 149,924 $ 404
May 19, 12 AM $ 0.000153
-1.39%
$ 153,397 $ 179
May 18, 10 PM $ 0.000155
-0.01%
$ 154,560 $ 186