Hana by Virtuals Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000152
+0.00%
$ 151,570 $ 192
May 17, 9 PM $ 0.000159
+0.38%
$ 158,615 $ 1,316
May 17, 6 PM $ 0.000156
+0.00%
$ 156,331 $ 2,839
May 17, 2 PM $ 0.000159
+0.00%
$ 158,504 $ 2,721
May 17, 1 PM $ 0.000159
-1.81%
$ 158,552 $ 2,717
May 17, 11 AM $ 0.000162
-1.26%
$ 161,879 $ 2,584
May 17, 10 AM $ 0.000164
+0.00%
$ 164,064 $ 2,157
May 17, 3 AM $ 0.000167
-0.02%
$ 167,169 $ 2,352
May 17, 1 AM $ 0.000166
+0.00%
$ 165,679 $ 2,448
May 16, 9 PM $ 0.000172
+0.00%
$ 172,373 $ 2,613
May 16, 8 PM $ 0.000171
+0.02%
$ 170,558 $ 2,754
May 16, 6 PM $ 0.000164
-2.95%
$ 163,554 $ 1,745
May 16, 2 PM $ 0.000168
+0.00%
$ 167,868 $ 2,311
May 16, 10 AM $ 0.000166
-0.07%
$ 166,203 $ 2,422
May 16, 8 AM $ 0.000171
+0.00%
$ 171,287 $ 2,353
May 16, 7 AM $ 0.000169
+0.27%
$ 168,986 $ 2,353
May 16, 5 AM $ 0.000174
+0.00%
$ 174,049 $ 2,807
May 16, 1 AM $ 0.000177
+0.00%
$ 177,065 $ 3,800
May 16, 12 AM $ 0.000178
+0.58%
$ 177,887 $ 4,350
May 15, 11 PM $ 0.00018
-0.81%
$ 180,140 $ 4,030
May 15, 9 PM $ 0.000181
-2.34%
$ 180,975 $ 4,347
May 15, 8 PM $ 0.000185
-1.58%
$ 185,193 $ 5,308
May 15, 7 PM $ 0.000188
+0.00%
$ 188,168 $ 6,235
May 15, 4 PM $ 0.000186
+2.34%
$ 186,262 $ 6,090
May 15, 3 PM $ 0.000182
+0.01%
$ 182,005 $ 5,402
May 15, 1 PM $ 0.000186
-0.03%
$ 186,469 $ 5,519
May 15, 12 PM $ 0.000192
-0.59%
$ 192,176 $ 5,360
May 15, 11 AM $ 0.000198
+0.00%
$ 198,321 $ 4,968
May 15, 10 AM $ 0.000197
+0.00%
$ 197,337 $ 4,915
May 15, 7 AM $ 0.000195
+0.00%
$ -- $ 5,216
May 15, 6 AM $ 0.000194
+0.00%
$ 193,735 $ 5,215
May 15, 5 AM $ 0.000194
+0.00%
$ 193,864 $ 4,845
May 15, 2 AM $ 0.000201
+0.00%
$ 201,302 $ 4,285
May 15, 1 AM $ 0.000202
-0.56%
$ 202,351 $ 4,178
May 15, 12 AM $ 0.000204
-0.09%
$ 203,615 $ 3,050
May 14, 11 PM $ 0.000197
-2.78%
$ 196,724 $ 2,988
May 14, 10 PM $ 0.000202
-0.09%
$ 202,244 $ 2,610
May 14, 9 PM $ 0.000203
+0.00%
$ 202,712 $ 1,558
May 14, 7 PM $ 0.000215
-3.75%
$ 214,953 $ 1,512
May 14, 3 PM $ 0.000231
+0.00%
$ 230,646 $ 272
May 14, 11 AM $ 0.000222
+0.08%
$ 222,016 $ 356
May 14, 5 AM $ 0.000226
-0.02%
$ 226,289 $ 298
May 14, 4 AM $ 0.000225
+0.23%
$ 224,807 $ 286
May 14, 3 AM $ 0.000228
+0.00%
$ 228,011 $ 69
May 13, 12 PM $ 0.000234
-2.29%
$ 233,786 $ 784
May 13, 11 AM $ 0.000239
+0.29%
$ 239,279 $ 728
May 13, 2 AM $ 0.000239
+0.68%
$ 238,851 $ 287
May 12, 7 PM $ 0.000234
-0.01%
$ 233,762 $ 314
May 12, 6 PM $ 0.000234
-1.70%
$ 234,169 $ 222
May 12, 4 PM $ 0.000233
+0.00%
$ 233,442 $ 186