Hana by Virtuals Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000233
+0.00%
$ 233,442 $ 186
May 12, 10 AM $ 0.000239
+0.00%
$ 238,688 $ 101
May 12, 1 AM $ 0.00025
+0.00%
$ 250,187 $ 213
May 11, 11 PM $ 0.000248
-1.43%
$ 248,399 $ 269
May 11, 8 PM $ 0.000251
+0.00%
$ 251,442 $ 255
May 11, 6 AM $ 0.000252
+0.00%
$ 251,529 $ 227
May 11, 3 AM $ 0.000255
+0.00%
$ 254,618 $ 222
May 11, 2 AM $ 0.000254
+0.00%
$ 254,474 $ 193
May 11, 1 AM $ 0.000257
+0.19%
$ 256,755 $ 224
May 11, 12 AM $ 0.000258
+0.00%
$ 257,945 $ 224
May 10, 10 PM $ 0.000256
+0.00%
$ 256,264 $ 153
May 10, 1 PM $ 0.000263
+0.67%
$ 262,514 $ 290
May 10, 2 AM $ 0.000256
+0.00%
$ 256,001 $ 636
May 10, 1 AM $ 0.000256
-1.45%
$ 255,995 $ 619
May 10, 12 AM $ 0.00026
-0.38%
$ 260,479 $ 681
May 9, 4 PM $ 0.000261
+0.05%
$ 261,432 $ 4,565
May 9, 10 AM $ 0.000262
-0.02%
$ 262,491 $ 4,568
May 9, 9 AM $ 0.000262
+0.00%
$ 262,130 $ 4,589
May 9, 7 AM $ 0.000264
-1.84%
$ 263,643 $ 4,649
May 9, 3 AM $ 0.000265
-2.81%
$ 264,756 $ 4,667
May 9, 2 AM $ 0.000272
+1.00%
$ 272,442 $ 4,642
May 9, 12 AM $ 0.000268
+3.52%
$ 268,379 $ 4,255
May 8, 8 PM $ 0.000252
-0.37%
$ 252,347 $ 4,154
May 8, 6 PM $ 0.000257
-0.06%
$ 257,071 $ 3,829
May 8, 5 PM $ 0.000273
-2.66%
$ 272,506 $ 2,158
May 8, 4 PM $ 0.00028
+0.00%
$ 280,470 $ 1,127
May 8, 12 PM $ 0.000292
-0.59%
$ 291,832 $ 1,204
May 8, 9 AM $ 0.000302
+0.73%
$ 301,739 $ 1,326
May 8, 8 AM $ 0.000297
+0.30%
$ 296,781 $ 1,303
May 8, 3 AM $ 0.00029
+0.00%
$ 290,236 $ 1,704
May 8, 12 AM $ 0.000291
+2.82%
$ 291,465 $ 1,681
May 7, 11 PM $ 0.000283
+0.00%
$ 282,852 $ 1,132
May 7, 9 PM $ 0.00028
+0.00%
$ 280,214 $ 1,101
May 7, 8 PM $ 0.000284
+0.00%
$ 283,629 $ 1,098
May 7, 7 PM $ 0.000282
-0.22%
$ 281,816 $ 1,090
May 7, 6 PM $ 0.000283
+1.25%
$ 282,767 $ 1,081
May 7, 4 PM $ 0.00028
+0.00%
$ 280,191 $ 1,178
May 7, 3 PM $ 0.00028
-1.19%
$ 280,237 $ 1,197
May 7, 2 PM $ 0.000284
-3.54%
$ 284,014 $ 1,201
May 7, 1 PM $ 0.000293
-0.10%
$ 293,433 $ 1,123
May 7, 10 AM $ 0.000286
-1.30%
$ 285,701 $ 1,164
May 7, 9 AM $ 0.00029
-4.09%
$ 290,116 $ 1,126
May 7, 7 AM $ 0.000299
+1.97%
$ 298,581 $ 940
May 7, 6 AM $ 0.000293
+3.43%
$ 292,707 $ 904
May 7, 5 AM $ 0.000283
+1.22%
$ 282,812 $ 727
May 7, 4 AM $ 0.000279
+2.98%
$ 278,605 $ 569
May 7, 12 AM $ 0.000273
+0.00%
$ 272,626 $ 687
May 6, 10 PM $ 0.000275
-1.83%
$ 274,692 $ 659
May 6, 9 PM $ 0.000275
+0.00%
$ 274,887 $ 1,419
May 6, 6 PM $ 0.000272
-0.55%
$ 271,746 $ 1,434