Hana by Virtuals Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000274
+1.33%
$ 274,349 $ 1,641
May 6, 3 PM $ 0.00027
+1.16%
$ 270,362 $ 1,665
May 6, 1 PM $ 0.000273
+0.00%
$ 273,115 $ 1,818
May 6, 12 PM $ 0.000273
+1.61%
$ 273,069 $ 1,881
May 6, 11 AM $ 0.000269
+0.00%
$ 269,324 $ 1,764
May 6, 8 AM $ 0.000265
+0.00%
$ 264,763 $ 1,592
May 6, 1 AM $ 0.000263
+0.68%
$ 262,870 $ 2,346
May 5, 10 PM $ 0.000254
+0.02%
$ 254,246 $ 2,015
May 5, 8 PM $ 0.000255
-0.17%
$ 254,785 $ 1,758
May 5, 7 PM $ 0.000255
+1.13%
$ 254,768 $ 2,125
May 5, 6 PM $ 0.000251
+1.75%
$ 250,826 $ 2,348
May 5, 4 PM $ 0.000254
+1.71%
$ 253,844 $ 2,144
May 5, 3 PM $ 0.000249
+3.57%
$ 249,361 $ 1,990
May 5, 2 PM $ 0.000241
+0.78%
$ 241,277 $ 1,785
May 5, 1 PM $ 0.000237
-0.02%
$ 236,594 $ 1,743
May 5, 4 AM $ 0.000237
+1.09%
$ 237,158 $ 1,199
May 5, 3 AM $ 0.000235
+1.47%
$ 234,664 $ 1,119
May 4, 10 PM $ 0.00023
+0.33%
$ 229,961 $ 983
May 4, 9 PM $ 0.000231
+0.00%
$ 230,635 $ 1,197
May 4, 7 PM $ 0.000229
+2.62%
$ 229,337 $ 643
May 4, 6 PM $ 0.000223
+0.00%
$ 223,480 $ 351
May 4, 1 PM $ 0.000219
+0.00%
$ 218,736 $ 383
May 3, 11 PM $ 0.000221
+0.00%
$ 220,524 $ 431
May 3, 8 PM $ 0.000221
-0.03%
$ 220,515 $ 352
May 3, 2 PM $ 0.000218
+0.00%
$ 217,789 $ 168
May 3, 3 AM $ 0.000211
+0.01%
$ 211,221 $ 194
May 2, 10 PM $ 0.000219
-0.25%
$ 218,860 $ 421
May 2, 8 PM $ 0.000217
+4.72%
$ 216,746 $ 399
May 2, 12 AM $ 0.000201
+0.00%
$ 200,686 $ 238
May 1, 11 PM $ 0.000201
-0.25%
$ 200,830 $ 231
May 1, 10 PM $ 0.000201
+0.00%
$ 201,367 $ 24
May 1, 10 AM $ 0.000205
-0.03%
$ 205,203 $ 60
Apr 30, 12 PM $ 0.000204
+0.00%
$ 203,560 $ 291
Apr 30, 2 AM $ 0.000209
+0.30%
$ 208,624 $ 130
Apr 29, 2 PM $ 0.000207
+0.00%
$ 206,633 $ 78
Apr 29, 10 AM $ 0.000213
+0.00%
$ 213,054 $ 131
Apr 28, 7 PM $ 0.000206
+0.00%
$ 205,793 $ 862
Apr 28, 7 AM $ 0.000205
+0.00%
$ 205,437 $ 773
Apr 28, 6 AM $ 0.000207
+0.16%
$ 206,846 $ 93
Apr 28, 4 AM $ 0.000206
+0.00%
$ 205,981 $ 191
Apr 27, 11 PM $ 0.000208
+3.04%
$ 207,954 $ 153
Apr 27, 8 PM $ 0.000199
-0.17%
$ 199,208 $ 135
Apr 27, 7 PM $ 0.000199
+0.00%
$ 199,307 $ 5
Apr 27, 3 AM $ 0.000211
+0.00%
$ 210,541 $ 360
Apr 26, 12 PM $ 0.000206
+0.00%
$ 205,927 $ 169
Apr 26, 11 AM $ 0.000206
-1.81%
$ 205,936 $ 16
Apr 25, 12 PM $ 0.000206
+0.00%
$ 206,271 $ 563
Apr 25, 3 AM $ 0.000207
+0.81%
$ 207,319 $ 593
Apr 25, 2 AM $ 0.000206
-0.46%
$ 205,730 $ 107
Apr 24, 5 PM $ 0.000201
+0.00%
$ 201,327 $ 367