Hana by Virtuals Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000269
+0.00%
$ 268,733 $ 3,158
Mar 25, 4 PM $ 0.00027
+0.00%
$ 269,552 $ 3,150
Mar 25, 3 PM $ 0.000271
+0.00%
$ 270,739 $ 2,972
Mar 25, 2 PM $ 0.000271
+0.80%
$ 270,744 $ 2,972
Mar 25, 11 AM $ 0.000268
+0.36%
$ 268,484 $ 2,901
Mar 25, 10 AM $ 0.000267
+0.94%
$ 267,485 $ 2,839
Mar 25, 9 AM $ 0.000265
+1.65%
$ 264,883 $ 317
Mar 24, 8 PM $ 0.000238
+0.30%
$ 238,154 $ 396
Mar 24, 6 PM $ 0.000229
+0.00%
$ 229,278 $ 156
Mar 24, 8 AM $ 0.000237
+2.02%
$ 237,477 $ 194
Mar 24, 2 AM $ 0.000225
+0.00%
$ 225,263 $ 103
Mar 23, 11 PM $ 0.000226
-0.04%
$ 226,074 $ 98
Mar 23, 12 PM $ 0.000227
+0.00%
$ 226,784 $ 764
Mar 22, 10 PM $ 0.000221
-1.96%
$ 221,108 $ 306
Mar 22, 1 AM $ 0.000231
+0.00%
$ 231,471 $ 346
Mar 21, 8 PM $ 0.000241
+0.64%
$ 241,215 $ 233
Mar 21, 3 AM $ 0.00024
+0.00%
$ 239,774 $ 1,306
Mar 20, 6 PM $ 0.000241
+0.00%
$ 240,706 $ 552
Mar 20, 3 PM $ 0.000247
-0.28%
$ 246,831 $ 362
Mar 20, 12 PM $ 0.00025
+0.00%
$ 250,282 $ 300
Mar 20, 11 AM $ 0.000251
+0.00%
$ 251,380 $ 299
Mar 20, 6 AM $ 0.000256
+0.53%
$ 256,143 $ 181
Mar 20, 5 AM $ 0.000255
+0.93%
$ 254,758 $ 97
Mar 19, 3 AM $ 0.000255
+0.00%
$ 254,772 $ 68
Mar 18, 5 PM $ 0.000257
+0.00%
$ 256,965 $ 580
Mar 18, 3 AM $ 0.000276
-0.02%
$ 276,154 $ 1,625
Mar 17, 6 PM $ 0.000271
-1.52%
$ 271,255 $ 1,582
Mar 17, 12 PM $ 0.000277
-0.02%
$ 276,915 $ 1,718
Mar 17, 8 AM $ 0.00028
+1.44%
$ 279,997 $ 1,149
Mar 17, 7 AM $ 0.000274
-1.74%
$ -- $ 249
Mar 17, 2 AM $ 0.000285
+0.00%
$ 285,062 $ 761
Mar 17, 1 AM $ 0.000285
+2.04%
$ 284,608 $ 719
Mar 17, 12 AM $ 0.000279
+0.00%
$ 279,008 $ 614
Mar 16, 11 PM $ 0.000278
+1.96%
$ 277,994 $ 519
Mar 16, 6 PM $ 0.000272
+1.65%
$ 272,193 $ 515
Mar 16, 2 PM $ 0.000267
-0.32%
$ 266,646 $ 179
Mar 16, 12 PM $ 0.000259
-0.22%
$ 258,853 $ 19
Mar 16, 9 AM $ 0.000257
+0.00%
$ 256,971 $ 28
Mar 16, 6 AM $ 0.000261
-0.24%
$ 260,651 $ 77
Mar 16, 4 AM $ 0.000261
-1.24%
$ 261,021 $ 46
Mar 15, 2 AM $ 0.000252
+0.88%
$ 251,869 $ 1,597
Mar 15, 1 AM $ 0.000249
+1.37%
$ 249,385 $ 1,549
Mar 14, 7 AM $ 0.00024
+0.00%
$ 239,857 $ 1,240
Mar 14, 5 AM $ 0.000243
-4.29%
$ 243,130 $ 535
Mar 14, 12 AM $ 0.000257
+0.00%
$ 256,731 $ 586
Mar 13, 10 PM $ 0.000254
-0.29%
$ 254,081 $ 574
Mar 13, 3 PM $ 0.000265
+0.00%
$ 265,491 $ 559
Mar 13, 2 PM $ 0.000267
-1.48%
$ 267,175 $ 551
Mar 13, 12 PM $ 0.000269
+1.59%
$ 268,899 $ 244
Mar 13, 11 AM $ 0.000265
+0.34%
$ 265,103 $ 204