Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000768
+0.00%
$ 76,754 $ 642
Yesterday $ 0.0000737
-6.97%
$ 73,680 $ 494
Jun 5, 2026 $ 0.0000788
-3.99%
$ -- $ 1,032
Jun 4, 2026 $ 0.0000861
-10.71%
$ 86,052 $ 1,273
Jun 3, 2026 $ 0.000104
+6.56%
$ 104,220 $ 543
Jun 2, 2026 $ 0.000104
-4.15%
$ 104,285 $ 2,164
Jun 1, 2026 $ 0.000107
+2.44%
$ 106,636 $ 295
May 31, 2026 $ 0.000105
+0.00%
$ -- $ 347
May 30, 2026 $ 0.000103
+0.12%
$ 102,743 $ 264
May 29, 2026 $ 0.000105
+2.15%
$ -- $ 16
May 28, 2026 $ 0.000101
-3.75%
$ -- $ 205
May 27, 2026 $ 0.000105
-5.05%
$ 105,318 $ 190
May 26, 2026 $ 0.000113
+6.03%
$ 113,042 $ 1,129
May 25, 2026 $ 0.000108
+3.63%
$ 107,832 $ 959
May 24, 2026 $ 0.000102
-3.60%
$ 102,449 $ 1,109
May 23, 2026 $ 0.000114
+5.07%
$ 113,963 $ 418
May 22, 2026 $ 0.000109
-6.30%
$ 108,584 $ 1,158
May 21, 2026 $ 0.000118
+10.57%
$ 118,290 $ 3,187
May 20, 2026 $ 0.000156
+1.21%
$ 155,552 $ 3,148
May 19, 2026 $ 0.000138
-11.61%
$ 137,500 $ 1,088
May 18, 2026 $ 0.000155
+1.97%
$ 154,560 $ 186
May 17, 2026 $ 0.000159
-4.26%
$ 158,615 $ 1,316
May 16, 2026 $ 0.000172
-2.54%
$ 172,373 $ 2,613
May 15, 2026 $ 0.00018
-11.61%
$ 180,140 $ 4,030
May 14, 2026 $ 0.000197
-13.72%
$ 196,724 $ 2,988
May 13, 2026 $ 0.000234
-1.46%
$ -- $ 784
May 12, 2026 $ 0.000234
-6.56%
$ 233,762 $ 314
May 11, 2026 $ 0.000248
-3.70%
$ 248,399 $ 269
May 10, 2026 $ 0.000256
-1.99%
$ 256,264 $ 153
May 9, 2026 $ 0.000261
+0.84%
$ -- $ 4,565
May 8, 2026 $ 0.000252
-10.98%
$ 252,347 $ 4,154
May 7, 2026 $ 0.000283
+3.75%
$ 282,852 $ 1,132
May 6, 2026 $ 0.000275
+5.21%
$ 274,692 $ 659
May 5, 2026 $ 0.000254
+9.94%
$ 254,246 $ 2,015
May 4, 2026 $ 0.00023
+5.13%
$ 229,961 $ 983
May 3, 2026 $ 0.000221
+4.42%
$ 220,524 $ 431
May 2, 2026 $ 0.000219
+9.06%
$ 218,860 $ 421
May 1, 2026 $ 0.000201
-2.16%
$ 200,830 $ 231
Apr 30, 2026 $ 0.000204
-2.14%
$ -- $ 291
Apr 29, 2026 $ 0.000207
-3.01%
$ -- $ 78
Apr 28, 2026 $ 0.000206
-0.09%
$ 205,793 $ 862
Apr 27, 2026 $ 0.000208
-1.23%
$ 207,954 $ 153
Apr 26, 2026 $ 0.000206
-1.82%
$ -- $ 169
Apr 25, 2026 $ 0.000206
-0.19%
$ -- $ 563
Apr 24, 2026 $ 0.000201
-1.05%
$ -- $ 367
Apr 23, 2026 $ 0.000196
-1.15%
$ 196,443 $ 306
Apr 22, 2026 $ 0.000205
+3.32%
$ -- $ 241
Apr 21, 2026 $ 0.000191
-0.36%
$ 190,807 $ 102
Apr 19, 2026 $ 0.000199
+1.11%
$ -- $ 219
Apr 18, 2026 $ 0.000202
-4.00%
$ 202,070 $ 198
Download