Teladoc Health, Inc. Historical Data

TDOC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 22.69
-0.63%
$ -- $ 23
May 25, 2023 $ 23.27
-0.32%
$ -- $ 23
May 24, 2023 $ 23.34
-1.99%
$ -- $ 23
May 23, 2023 $ 24.65
+0.00%
$ -- $ 2,785
May 22, 2023 $ 24.65
+3.68%
$ -- $ 2,785
May 21, 2023 $ 23.77
+0.00%
$ -- $ 2,687
May 20, 2023 $ 23.77
+0.00%
$ -- $ 2,687
May 19, 2023 $ 23.77
-1.39%
$ -- $ 2,687
May 18, 2023 $ 24.11
-0.50%
$ -- $ 48
May 17, 2023 $ 24.37
+1.88%
$ -- $ 122
May 16, 2023 $ 23.91
-3.39%
$ -- $ 239
May 15, 2023 $ 24.76
+1.62%
$ -- $ 248
May 14, 2023 $ 24.36
+0.00%
$ -- $ 122
May 13, 2023 $ 24.36
+0.00%
$ -- $ 122
May 12, 2023 $ 24.36
+0.12%
$ -- $ 122
May 11, 2023 $ 24.81
+0.08%
$ -- $ 124
May 10, 2023 $ 24.8
-1.04%
$ -- $ 149
May 9, 2023 $ 25.05
-4.08%
$ -- $ 251
May 8, 2023 $ 26.12
+1.42%
$ -- $ 26
May 5, 2023 $ 26.02
+3.05%
$ -- $ 130
May 4, 2023 $ 25.25
-1.90%
$ -- $ 253
Download