BEAR Coin Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00405
-28.88%
$ 39,021 $ 3
Feb 16, 2022 $ 0.00437
-1.72%
$ 42,091 $ 0
Feb 15, 2022 $ 0.00446
-19.52%
$ 42,898 $ 10
Feb 14, 2022 $ 0.00554
+1.24%
$ 53,294 $ 44
Feb 13, 2022 $ 0.00553
+0.81%
$ 53,216 $ 0
Feb 12, 2022 $ 0.00549
-0.37%
$ 52,820 $ 0
Feb 11, 2022 $ 0.00551
+15.33%
$ 53,054 $ 3
Feb 10, 2022 $ 0.00479
-15.77%
$ 46,083 $ 13
Feb 9, 2022 $ 0.00439
-0.50%
$ 42,231 $ 1
Feb 8, 2022 $ 0.00441
-22.74%
$ 42,457 $ 10
Feb 7, 2022 $ 0.0057
+3.47%
$ 54,888 $ 1
Feb 6, 2022 $ 0.00551
+32.96%
$ 53,056 $ 1
Feb 5, 2022 $ 0.00414
-28.71%
$ 39,885 $ 23
Feb 4, 2022 $ 0.00414
+1.13%
$ 39,876 $ 0
Feb 3, 2022 $ 0.00409
+1.19%
$ 39,350 $ 0
Feb 2, 2022 $ 0.00424
-0.55%
$ 40,812 $ 0
Feb 1, 2022 $ 0.00426
-21.23%
$ 41,027 $ 0
Jan 31, 2022 $ 0.00542
+3.84%
$ 52,174 $ 2
Jan 30, 2022 $ 0.00382
+0.02%
$ 36,739 $ 1
Jan 29, 2022 $ 0.00381
-27.83%
$ 36,721 $ 1
Jan 28, 2022 $ 0.00529
+1.78%
$ 50,917 $ 0
Jan 25, 2022 $ 0.00514
+0.34%
$ 49,511 $ 0.001
Jan 24, 2022 $ 0.00513
+29.01%
$ 49,402 $ 0.001
Jan 23, 2022 $ 0.00398
+1.51%
$ 38,357 $ 10
Jan 20, 2022 $ 0.00649
+3.35%
$ 62,500 $ 0.001
Jan 19, 2022 $ 0.00628
-0.80%
$ 60,478 $ 0.001
Jan 15, 2022 $ 0.00479
+0.62%
$ 46,132 $ 56
Jan 14, 2022 $ 0.00476
+0.05%
$ 45,794 $ 56
Jan 10, 2022 $ 0.00534
-2.34%
$ 51,445 $ 3
Jan 9, 2022 $ 0.00547
-0.19%
$ 52,669 $ 3
Jan 8, 2022 $ 0.00545
+0.58%
$ 52,481 $ 0.001
Jan 7, 2022 $ 0.0054
-3.86%
$ 52,027 $ 0.001
Jan 6, 2022 $ 0.00562
+7.68%
$ 54,134 $ 0.001
Jan 5, 2022 $ 0.00524
-12.35%
$ 50,418 $ 0
Jan 4, 2022 $ 0.00598
-0.41%
$ 57,570 $ 0
Dec 31, 2021 $ 0.00566
-0.12%
$ 54,531 $ 49
Dec 30, 2021 $ 0.00567
-23.98%
$ 54,548 $ 49
Dec 29, 2021 $ 0.00745
-1.67%
$ 71,721 $ 0.001
Dec 28, 2021 $ 0.00762
-6.19%
$ 73,335 $ 0.001
Dec 27, 2021 $ 0.00813
-1.68%
$ 78,265 $ 0.001
Dec 24, 2021 $ 0.00665
+0.45%
$ 63,985 $ 71
Dec 23, 2021 $ 0.00661
-38.33%
$ 63,611 $ 101
Dec 22, 2021 $ 0.0107
+28.59%
$ 103,120 $ 3
Dec 21, 2021 $ 0.00833
-11.38%
$ 80,176 $ 4
Dec 20, 2021 $ 0.00939
+0.60%
$ 90,397 $ 0.1
Dec 19, 2021 $ 0.00935
-9.36%
$ 89,996 $ 6
Dec 18, 2021 $ 0.0103
-45.53%
$ 99,355 $ 1
Dec 17, 2021 $ 0.019
+53.14%
$ 182,724 $ 0
Dec 16, 2021 $ 0.0124
+58.88%
$ 119,409 $ 158
Dec 15, 2021 $ 0.0195
-1.45%
$ 187,993 $ 0