BEAR Coin Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0198
+84.98%
$ 190,969 $ 167
Dec 13, 2021 $ 0.0108
-51.22%
$ 103,555 $ 5
Dec 12, 2021 $ 0.022
+1.97%
$ 212,169 $ 0
Dec 11, 2021 $ 0.0213
+2.14%
$ 204,630 $ 0
Dec 10, 2021 $ 0.0208
+89.62%
$ 199,942 $ 1
Dec 9, 2021 $ 0.011
-51.76%
$ 105,743 $ 3
Dec 8, 2021 $ 0.0227
-0.18%
$ 218,834 $ 0
Dec 7, 2021 $ 0.0228
-18.09%
$ 219,481 $ 1
Dec 6, 2021 $ 0.0278
+0.50%
$ 267,896 $ 9
Dec 5, 2021 $ 0.0277
+0.14%
$ 266,245 $ 0
Dec 4, 2021 $ 0.0275
+5.25%
$ 265,094 $ 0
Dec 3, 2021 $ 0.0309
-2.23%
$ 297,578 $ 0
Dec 2, 2021 $ 0.0316
-14.76%
$ 304,471 $ 443
Dec 1, 2021 $ 0.0371
-7.92%
$ 357,572 $ 24
Nov 30, 2021 $ 0.0405
-3.83%
$ 389,615 $ 1
Nov 29, 2021 $ 0.0422
+3.83%
$ 405,793 $ 23
Nov 28, 2021 $ 0.0405
+0.30%
$ 389,909 $ 26
Nov 27, 2021 $ 0.0404
+178.19%
$ 388,622 $ 259
Nov 26, 2021 $ 0.0145
-5.60%
$ 139,373 $ 13
Nov 25, 2021 $ 0.0153
+2.60%
$ 147,385 $ 39
Nov 24, 2021 $ 0.0149
+29.05%
$ 143,368 $ 248
Nov 23, 2021 $ 0.0115
-6.93%
$ 110,966 $ 1
Nov 22, 2021 $ 0.0124
-8.06%
$ 119,378 $ 30
Nov 21, 2021 $ 0.0135
+7.60%
$ 129,852 $ 220
Nov 20, 2021 $ 0.0125
+26.79%
$ 120,768 $ 201
Nov 19, 2021 $ 0.00988
+15.09%
$ 95,125 $ 17
Nov 18, 2021 $ 0.00651
-1.81%
$ 62,651 $ 0
Nov 17, 2021 $ 0.00663
-8.06%
$ 63,871 $ 0
Nov 16, 2021 $ 0.00723
-23.91%
$ 69,615 $ 0.001
Nov 15, 2021 $ 0.00955
-2.95%
$ 91,957 $ 11
Nov 14, 2021 $ 0.0098
+17.02%
$ 94,352 $ 45
Nov 13, 2021 $ 0.00837
+0.25%
$ 80,599 $ 0
Nov 12, 2021 $ 0.00835
+28.81%
$ 80,363 $ 0
Nov 11, 2021 $ 0.00648
-23.00%
$ 62,426 $ 1
Nov 10, 2021 $ 0.00845
+26.06%
$ 81,311 $ 0.001
Nov 9, 2021 $ 0.0067
-29.26%
$ 64,472 $ 5
Nov 8, 2021 $ 0.00946
+24.45%
$ 91,066 $ 17
Nov 7, 2021 $ 0.00758
+23.41%
$ 72,966 $ 0
Nov 6, 2021 $ 0.00614
-16.11%
$ 59,119 $ 39
Nov 5, 2021 $ 0.00733
+8.45%
$ 70,552 $ 0.001
Nov 4, 2021 $ 0.00676
-10.43%
$ 65,076 $ 0.001
Nov 3, 2021 $ 0.00755
+8.49%
$ 72,687 $ 0.001
Nov 2, 2021 $ 0.00695
+3.64%
$ 66,888 $ 15
Nov 1, 2021 $ 0.00671
+36.73%
$ 64,622 $ 1
Oct 31, 2021 $ 0.00491
-34.08%
$ 47,253 $ 25
Oct 30, 2021 $ 0.00741
+32.14%
$ 71,363 $ 1
Oct 29, 2021 $ 0.0056
-22.94%
$ 53,955 $ 24
Oct 28, 2021 $ 0.00727
+12.69%
$ 69,949 $ 19
Oct 27, 2021 $ 0.00645
-2.89%
$ 62,077 $ 1
Oct 26, 2021 $ 0.00664
+5.38%
$ 63,962 $ 11