BEAR Coin Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0063
-5.89%
$ 60,672 $ 1
Oct 24, 2021 $ 0.0067
+36.51%
$ 64,462 $ 0.001
Oct 23, 2021 $ 0.0049
+15.43%
$ 47,209 $ 0
Oct 22, 2021 $ 0.00425
-2.53%
$ 40,911 $ 0.01
Oct 21, 2021 $ 0.00436
-55.82%
$ 41,939 $ 54
Oct 20, 2021 $ 0.00591
+2.24%
$ 56,929 $ 0.01
Oct 19, 2021 $ 0.00578
-48.19%
$ 55,643 $ 11
Oct 18, 2021 $ 0.0112
+0.63%
$ 107,419 $ 4
Oct 17, 2021 $ 0.0111
+40.02%
$ 106,645 $ 23
Oct 16, 2021 $ 0.00791
-1.21%
$ 76,171 $ 0.001
Oct 15, 2021 $ 0.00801
-0.16%
$ 77,120 $ 0.001
Oct 14, 2021 $ 0.00803
+16.56%
$ 77,281 $ 367
Oct 13, 2021 $ 0.00688
+11.60%
$ 66,261 $ 2
Oct 12, 2021 $ 0.00617
-23.25%
$ 59,370 $ 1
Oct 11, 2021 $ 0.00804
+44.85%
$ 77,403 $ 23
Oct 10, 2021 $ 0.00714
+0.00%
$ 68,729 $ 0.001
Oct 9, 2021 $ 0.00715
-11.60%
$ 68,818 $ 18
Oct 8, 2021 $ 0.00809
+0.28%
$ 77,883 $ 1
Oct 7, 2021 $ 0.00807
+4.35%
$ 77,663 $ 0.001
Oct 6, 2021 $ 0.00775
+0.53%
$ 74,620 $ 7
Oct 5, 2021 $ 0.00773
+74.34%
$ 74,381 $ 20
Oct 4, 2021 $ 0.00442
+53.13%
$ 42,577 $ 24
Oct 3, 2021 $ 0.00289
+0.96%
$ 27,823 $ 6
Oct 2, 2021 $ 0.00286
-0.86%
$ 27,556 $ 0
Oct 1, 2021 $ 0.00289
+1.05%
$ 27,777 $ 2
Sep 30, 2021 $ 0.00262
+4.98%
$ 25,200 $ 0
Sep 29, 2021 $ 0.00249
-24.07%
$ 24,001 $ 0
Sep 28, 2021 $ 0.00328
+11.08%
$ 31,586 $ 2
Sep 27, 2021 $ 0.00296
-14.31%
$ 28,476 $ 12
Sep 26, 2021 $ 0.00346
+1.22%
$ 33,271 $ 16
Sep 25, 2021 $ 0.00342
-20.26%
$ 32,887 $ 71
Sep 24, 2021 $ 0.00428
-4.55%
$ 41,227 $ 0
Sep 23, 2021 $ 0.00449
-14.20%
$ 43,195 $ 12
Sep 22, 2021 $ 0.00523
+16.79%
$ 50,365 $ 15
Sep 21, 2021 $ 0.00446
+15.45%
$ 42,952 $ 1
Sep 20, 2021 $ 0.00386
-37.12%
$ 37,191 $ 8
Sep 19, 2021 $ 0.00614
-2.15%
$ 59,121 $ 0
Sep 18, 2021 $ 0.00627
+1.99%
$ 60,385 $ 0
Sep 17, 2021 $ 0.00614
+7.17%
$ 59,154 $ 17
Sep 16, 2021 $ 0.00574
+8.34%
$ 55,234 $ 15
Sep 15, 2021 $ 0.00529
+2.16%
$ 50,965 $ 266
Sep 14, 2021 $ 0.00517
-4.17%
$ 49,799 $ 0
Sep 13, 2021 $ 0.00541
-16.35%
$ 52,043 $ 172
Sep 12, 2021 $ 0.00646
+2.07%
$ 62,224 $ 1
Sep 11, 2021 $ 0.00633
+8.26%
$ 60,913 $ 0
Sep 10, 2021 $ 0.00584
-10.25%
$ 56,222 $ 13
Sep 9, 2021 $ 0.0065
+0.56%
$ 62,539 $ 3
Sep 8, 2021 $ 0.00645
-1.68%
$ -- $ 7
Sep 7, 2021 $ 0.00656
-10.93%
$ -- $ 11
Sep 6, 2021 $ 0.00737
-5.00%
$ -- $ 0.001