HeroNode Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00627
-24.01%
$ -- $ 54,236
Jul 23 $ 0.00821
-25.68%
$ -- $ 55,805
Jul 16 $ 0.0123
-1.26%
$ -- $ 49,333
Jul 9 $ 0.0124
-18.30%
$ -- $ 45,290
Jul 2 $ 0.0146
+5.05%
$ -- $ 45,938
Jun 25 $ 0.0141
+1.86%
$ -- $ 42,965
Jun 18 $ 0.0151
-25.98%
$ -- $ 45,840
Jun 11 $ 0.0211
-17.89%
$ -- $ 46,933
Jun 4 $ 0.0275
-3.27%
$ -- $ 45,745
May 28 $ 0.0275
+16.16%
$ -- $ 51,982
May 21 $ 0.0246
-17.07%
$ -- $ 47,150
Download