BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 8.12
+0.00%
$ 170.47 million $ 1,641
Today, at 10 AM $ 8.12
+0.00%
$ 170.47 million $ 1,641
Today, at 7 AM $ 8.13
-0.03%
$ 170.81 million $ 2,844
Today, at 6 AM $ 8.14
+0.32%
$ 170.89 million $ 2,556
Today, at 5 AM $ 8.11
-0.65%
$ 170.3 million $ 2,489
Today, at 4 AM $ 8.17
-0.31%
$ 171.54 million $ 2,312
Today, at 3 AM $ 8.2
+0.00%
$ 172.19 million $ 2,167
Yesterday, at 10 PM $ 8.28
+0.00%
$ 173.91 million $ 2,573
Yesterday, at 9 PM $ 8.28
+1.55%
$ 173.91 million $ 3,235
Yesterday, at 6 PM $ 8.19
-0.43%
$ 171.94 million $ 2,432
Yesterday, at 4 PM $ 8.13
+0.00%
$ 170.72 million $ 2,424
Yesterday, at 3 PM $ 8.12
+0.59%
$ 170.43 million $ 2,408
Yesterday, at 11 AM $ 8.03
+0.00%
$ 168.73 million $ 2,374
Yesterday, at 10 AM $ 8.01
+0.00%
$ 168.31 million $ 2,374
Yesterday, at 9 AM $ 8.01
-0.48%
$ 168.29 million $ 2,367
Yesterday, at 8 AM $ 8.05
+1.09%
$ 169.09 million $ 2,338
Yesterday, at 6 AM $ 7.93
+0.00%
$ 166.58 million $ 1,084
Yesterday, at 5 AM $ 7.88
+0.00%
$ 165.52 million $ 1,081
Yesterday, at 4 AM $ 7.88
+0.00%
$ 165.39 million $ 1,111
Yesterday, at 3 AM $ 7.87
+0.00%
$ 165.36 million $ 894
Yesterday, at 2 AM $ 7.87
+0.01%
$ 165.36 million $ 899
Yesterday, at 1 AM $ 7.87
-0.54%
$ 165.3 million $ 880
Yesterday, at 12 AM $ 7.91
+0.21%
$ 166.13 million $ 1,823
May 13, 9 AM $ 7.95
+0.00%
$ 167.04 million $ 1,472
May 13, 6 AM $ 7.92
+0.00%
$ 166.27 million $ 1,458
May 13, 5 AM $ 7.92
-0.19%
$ 166.33 million $ 1,460
May 13, 3 AM $ 7.91
+0.22%
$ 166.19 million $ 1,609
May 13, 1 AM $ 7.88
+0.34%
$ 165.41 million $ 1,637
May 13, 12 AM $ 7.85
+1.97%
$ 164.83 million $ 1,629
May 12, 11 PM $ 7.71
+0.00%
$ 161.97 million $ 237
May 12, 4 AM $ 7.79
+0.00%
$ 163.65 million $ 2,455
May 12, 3 AM $ 7.81
+0.02%
$ 164.05 million $ 2,410
May 11, 11 PM $ 7.85
+1.36%
$ 164.77 million $ 2,022
May 11, 10 PM $ 7.75
+0.00%
$ 162.72 million $ 1,075
May 11, 12 PM $ 7.82
+0.00%
$ 164.13 million $ 3,245
May 11, 6 AM $ 7.78
+0.00%
$ 163.34 million $ 3,153
May 11, 2 AM $ 7.82
+0.00%
$ 164.14 million $ 3,800
May 11, 12 AM $ 7.9
-0.17%
$ 165.84 million $ 5,144
May 10, 11 PM $ 7.91
+0.08%
$ 166.05 million $ 5,127
May 10, 10 PM $ 7.88
+4.20%
$ 165.56 million $ 5,881
May 10, 9 PM $ 7.69
-0.02%
$ 161.49 million $ 3,699
May 10, 8 AM $ 7.55
+0.00%
$ 158.53 million $ 4,517
May 10, 4 AM $ 7.51
-1.31%
$ 157.78 million $ 5,885
May 10, 3 AM $ 7.62
+0.09%
$ 160.01 million $ 5,881
May 10, 2 AM $ 7.57
-0.05%
$ 159.05 million $ 5,906
May 10, 1 AM $ 7.45
-0.49%
$ 156.47 million $ 5,857
May 10, 12 AM $ 7.53
-0.19%
$ 158.04 million $ 5,749
May 9, 11 PM $ 7.54
+0.00%
$ 158.31 million $ 7,416
May 9, 6 PM $ 7.41
+1.61%
$ 155.69 million $ 7,709
May 9, 5 PM $ 7.26
+0.49%
$ 152.49 million $ 6,733
Download