BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 8.12
+0.00%
$ 170.47 million $ 1,641
7:53 AM $ 8.13
+0.00%
$ 170.81 million $ 2,844
7:23 AM $ 8.13
+0.00%
$ 170.75 million $ 2,689
7:05 AM $ 8.14
+0.00%
$ 170.3 million $ 2,680
6:50 AM $ 8.14
+0.00%
$ 170.3 million $ 2,556
6:25 AM $ 8.11
+0.00%
$ 170.3 million $ 2,494
5:53 AM $ 8.11
+0.00%
$ 170.3 million $ 2,489
5:46 AM $ 8.18
+0.00%
$ 171.77 million $ 2,481
5:19 AM $ 8.16
+0.00%
$ 171.42 million $ 2,305
4:21 AM $ 8.17
+0.00%
$ 171.54 million $ 2,312
4:12 AM $ 8.19
+0.00%
$ 172.07 million $ 2,167
3:40 AM $ 8.2
+0.00%
$ 173.91 million $ 2,167
10:38 PM $ 8.28
+0.00%
$ 173.91 million $ 2,573
9:57 PM $ 8.28
+0.00%
$ 173.91 million $ 3,235
9:54 PM $ 8.17
+0.00%
$ 171.57 million $ 2,580
9:48 PM $ 8.16
+0.00%
$ 171.26 million $ 2,580
6:42 PM $ 8.19
+0.00%
$ 171.94 million $ 2,432
6:03 PM $ 8.19
+0.00%
$ 171.97 million $ 2,429
6:01 PM $ 8.22
+0.00%
$ 171.97 million $ 2,429
4:09 PM $ 8.13
+0.00%
$ 170.72 million $ 2,424
3:47 PM $ 8.12
+0.00%
$ 170.43 million $ 2,408
3:06 PM $ 8.07
+0.00%
$ 169.43 million $ 2,403
Download