BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 6.71
+55.18%
$ 137.16 million $ 73,571
Mar 2026 $ 4.33
+103.51%
$ 90.87 million $ 152,037
Feb 2026 $ 2.06
-49.76%
$ 43.24 million $ 68,027
Jan 2026 $ 4.48
-20.09%
$ 83.8 million $ 166,024
Dec 2025 $ 5.41
+123.22%
$ -- $ 947,797
Nov 2025 $ 2.68
-47.59%
$ -- $ 2.29 million
Oct 2025 $ 18.56
-45.17%
$ 108.52 million $ 4.38 million
Download