RG Coin Historical Data

RGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000074
-0.10%
$ -- $ 0
Nov 2019 $ 0.0₅218
-0.74%
$ -- $ 4
Sep 2019 $ 0.000102
+2,022.83%
$ -- $ 1
Aug 2019 $ 0.0₅479
-88.24%
$ -- $ 44
Jul 2019 $ 0.0000408
-6.68%
$ -- $ 445
Jun 2019 $ 0.0000437
+795.53%
$ -- $ 265
May 2019 $ 0.0₅488
-36.64%
$ -- $ 1
Apr 2019 $ 0.0₅77
-60.26%
$ -- $ 25
Mar 2019 $ 0.0000412
+5.91%
$ -- $ 20
Feb 2019 $ 0.0000389
+30.01%
$ -- $ 86
Jan 2019 $ 0.0000349
-2.17%
$ -- $ 9
Dec 2018 $ 0.0000354
+5.23%
$ -- $ 34
Jun 2018 $ 0.002
-0.25%
$ -- $ 15,323
May 2018 $ 0.0000833
-71.67%
$ -- $ 120,432
Apr 2018 $ 0.000311
-30.54%
$ -- $ 237,493
Mar 2018 $ 0.000433
-68.07%
$ -- $ 285,002
Feb 2018 $ 0.00131
-14.52%
$ -- $ 264,143
Jan 2018 $ 0.00162
-56.07%
$ -- $ 182,068
Dec 2017 $ 0.00369
+291.60%
$ -- $ 246,135
Nov 2017 $ 0.000604
-83.84%
$ -- $ 229,745
Oct 2017 $ 0.0042
-97.34%
$ -- $ 123,044
Download