ADD FINANCE Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00106
-14.60%
$ 1.06 million $ 18,266
Oct 10, 2023 $ 0.00124
+0.50%
$ 1.24 million $ 2,506
Oct 9, 2023 $ 0.00123
-14.96%
$ 1.23 million $ 489
Oct 8, 2023 $ 0.00145
+8.77%
$ 1.45 million $ 320
Oct 7, 2023 $ 0.00133
-2.06%
$ 1.33 million $ 575
Oct 6, 2023 $ 0.00122
+7.39%
$ 1.22 million $ 1,050
Oct 5, 2023 $ 0.00123
+4.78%
$ 1.23 million $ 516
Oct 4, 2023 $ 0.00117
-19.96%
$ 1.17 million $ 1,275
Oct 3, 2023 $ 0.00146
+3.47%
$ 1.46 million $ 1,584
Oct 2, 2023 $ 0.00141
-13.50%
$ 1.41 million $ 11,839
Oct 1, 2023 $ 0.00163
-6.55%
$ 1.63 million $ 1,213
Sep 30, 2023 $ 0.00175
-4.05%
$ 1.75 million $ 3,140
Sep 29, 2023 $ 0.00182
+6.95%
$ 1.82 million $ 4,416
Sep 28, 2023 $ 0.00199
+4.25%
$ 1.99 million $ 10,663
Sep 27, 2023 $ 0.0021
-24.91%
$ 2.1 million $ 7,949
Sep 26, 2023 $ 0.0028
+3.30%
$ 2.8 million $ 373
Sep 25, 2023 $ 0.00271
-0.30%
$ 2.71 million $ 451
Sep 24, 2023 $ 0.00272
-6.39%
$ 2.72 million $ 1,159
Sep 23, 2023 $ 0.00291
+1.61%
$ 2.91 million $ 3,425
Sep 22, 2023 $ 0.00286
+4.61%
$ 2.86 million $ 3,251
Sep 21, 2023 $ 0.0027
-4.64%
$ 2.7 million $ 1,325
Sep 20, 2023 $ 0.00284
-11.61%
$ 2.84 million $ 2,085
Sep 19, 2023 $ 0.00321
-16.89%
$ 3.21 million $ 1,422
Sep 18, 2023 $ 0.00386
-1.68%
$ 3.86 million $ 3,239
Sep 17, 2023 $ 0.00392
+4.74%
$ 3.92 million $ 2,315
Sep 16, 2023 $ 0.00433
+11.50%
$ 4.33 million $ 1,027
Sep 15, 2023 $ 0.00388
-7.94%
$ 3.88 million $ 2,629
Sep 14, 2023 $ 0.00421
-21.42%
$ 4.21 million $ 2,886
Sep 13, 2023 $ 0.00536
-9.02%
$ 5.36 million $ 579
Sep 12, 2023 $ 0.00589
-3.11%
$ 5.89 million $ 2,628
Sep 11, 2023 $ 0.00608
-4.92%
$ 6.08 million $ 1,331
Sep 10, 2023 $ 0.0064
+2.97%
$ 6.4 million $ 1,419
Sep 9, 2023 $ 0.00621
-4.65%
$ 6.21 million $ 2,320
Sep 8, 2023 $ 0.00651
+16.45%
$ 6.51 million $ 7,187
Sep 7, 2023 $ 0.00559
-0.69%
$ 5.59 million $ 661
Sep 6, 2023 $ 0.00621
+15.88%
$ 6.21 million $ 4,471
Sep 5, 2023 $ 0.00536
+6.40%
$ 5.36 million $ 3,746
Sep 4, 2023 $ 0.00504
-8.43%
$ 5.04 million $ 3,430
Sep 3, 2023 $ 0.00505
-38.51%
$ 5.05 million $ 13,629
Sep 2, 2023 $ 0.00821
-8.69%
$ 8.21 million $ 3,622
Sep 1, 2023 $ 0.00899
-5.79%
$ 8.99 million $ 8,807
Aug 31, 2023 $ 0.00954
+12.76%
$ 9.54 million $ 21,218
Aug 30, 2023 $ 0.00859
+6.64%
$ 8.59 million $ 21,318
Aug 29, 2023 $ 0.00806
+14.77%
$ 8.06 million $ 26,324
Aug 28, 2023 $ 0.00702
+10.24%
$ 7.02 million $ 8,351
Aug 27, 2023 $ 0.00637
-9.40%
$ 6.37 million $ 9,108
Aug 26, 2023 $ 0.00702
+17.76%
$ 7.02 million $ 28,400
Aug 25, 2023 $ 0.00596
+15.69%
$ 5.96 million $ 9,227
Aug 24, 2023 $ 0.00516
+5.15%
$ 5.16 million $ 5,106
Aug 23, 2023 $ 0.00491
+11.34%
$ 4.91 million $ 18,392