ADD FINANCE Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000228
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000228
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000229
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000226
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000263
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0000286
+0.00%
$ 28,641 $ 0
Feb 23, 2025 $ 0.0000298
+0.00%
$ 29,786 $ 0
Feb 16, 2025 $ 0.0000317
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.000035
+0.00%
$ 34,980 $ 2
Jan 28, 2025 $ 0.0000363
+0.00%
$ 36,268 $ 1
Jan 24, 2025 $ 0.0000369
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0000368
+0.00%
$ -- $ 0.1
Jan 6, 2025 $ 0.0000367
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.0000316
-6.33%
$ 31,632 $ 13
Jan 1, 2025 $ 0.000028
+0.00%
$ -- $ 0.1
Dec 31, 2024 $ 0.000028
-95.51%
$ 27,976 $ 0
Dec 30, 2024 $ 0.000624
+0.00%
$ 623,581 $ 2,491
Nov 13, 2023 $ 0.000129
-41.10%
$ -- $ 3,309
Nov 12, 2023 $ 0.000219
+34.36%
$ 219,000 $ 3,132
Nov 11, 2023 $ 0.000163
+25.38%
$ 163,000 $ 3,660
Nov 10, 2023 $ 0.00013
-64.14%
$ 130,000 $ 6,154
Nov 9, 2023 $ 0.000362
+7.95%
$ 362,500 $ 3,757
Nov 8, 2023 $ 0.000336
-3.20%
$ 335,800 $ 1,579
Nov 7, 2023 $ 0.000347
-6.27%
$ 346,900 $ 1,972
Nov 6, 2023 $ 0.000336
-15.36%
$ 335,864 $ 6,512
Nov 5, 2023 $ 0.000546
+9.66%
$ 545,771 $ 3,236
Nov 4, 2023 $ 0.000498
+8.93%
$ 498,091 $ 5,782
Nov 3, 2023 $ 0.000457
+6.29%
$ 456,921 $ 16,437
Nov 2, 2023 $ 0.000473
-27.08%
$ 473,492 $ 39,222
Nov 1, 2023 $ 0.000682
+30.01%
$ 682,396 $ 63,903
Oct 31, 2023 $ 0.000371
-38.96%
$ 370,502 $ 12,367
Oct 30, 2023 $ 0.000673
-6.70%
$ 672,597 $ 226
Oct 29, 2023 $ 0.000721
-4.70%
$ 720,698 $ 265
Oct 28, 2023 $ 0.000756
+1.63%
$ 756,332 $ 234
Oct 27, 2023 $ 0.000744
+6.24%
$ 744,201 $ 989
Oct 26, 2023 $ 0.0007
-17.69%
$ 700,385 $ 3,534
Oct 25, 2023 $ 0.000851
-16.20%
$ 851,058 $ 937
Oct 24, 2023 $ 0.00102
-8.96%
$ 1.02 million $ 2,628
Oct 23, 2023 $ 0.00111
-3.16%
$ 1.11 million $ 12,405
Oct 22, 2023 $ 0.00114
-6.95%
$ 1.14 million $ 4,039
Oct 21, 2023 $ 0.00123
+8.22%
$ 1.23 million $ 9,522
Oct 20, 2023 $ 0.00113
+0.40%
$ 1.13 million $ 2,506
Oct 19, 2023 $ 0.00113
-12.52%
$ 1.13 million $ 28,983
Oct 18, 2023 $ 0.00129
+1.69%
$ 1.29 million $ 323
Oct 17, 2023 $ 0.00131
+5.63%
$ 1.31 million $ 3,349
Oct 16, 2023 $ 0.00124
-0.54%
$ 1.24 million $ 11,044
Oct 15, 2023 $ 0.00131
+6.06%
$ 1.31 million $ 10,089
Oct 14, 2023 $ 0.00109
+2.87%
$ 1.09 million $ 1,509
Oct 13, 2023 $ 0.0011
+4.99%
$ 1.1 million $ 38,921
Oct 12, 2023 $ 0.00105
-0.35%
$ 1.05 million $ 1,611
Download