XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₅264
+0.00%
$ 26.36 million $ 0
Mar 22, 11 PM $ 0.0₅302
+0.00%
$ 30.22 million $ 1
Mar 22, 1 PM $ 0.0₅314
+0.00%
$ 31.37 million $ 0
Mar 22, 2 AM $ 0.0₅339
-0.68%
$ 33.9 million $ 0
Mar 21, 1 PM $ 0.0₅358
+0.00%
$ 35.8 million $ 0
Mar 19, 1 PM $ 0.0₅393
+0.00%
$ 39.33 million $ 0
Mar 17, 11 PM $ 0.0₅381
+0.00%
$ 38.12 million $ 1
Mar 17, 3 PM $ 0.0₅372
+0.00%
$ 37.24 million $ 2
Mar 17, 2 PM $ 0.0₅363
+0.00%
$ 36.31 million $ 11
Mar 17, 8 AM $ 0.0₅325
+0.00%
$ 32.48 million $ 5
Mar 17, 7 AM $ 0.0₅318
+0.00%
$ 31.83 million $ 5
Mar 17, 3 AM $ 0.0₅321
+6.12%
$ 32.11 million $ 5
Mar 17, 2 AM $ 0.0₅3
+0.22%
$ 30.03 million $ 11
Mar 16, 12 PM $ 0.0000193
+0.00%
$ 192.72 million $ 0
Mar 16, 11 AM $ 0.000019
+0.00%
$ 190.3 million $ 0
Mar 16, 3 AM $ 0.0000444
+0.00%
$ 444 million $ 0.01
Mar 10, 11 PM $ 0.0000513
+0.00%
$ 512.97 million $ 0
Mar 9, 11 PM $ 0.0000534
+0.00%
$ 534.43 million $ 0
Mar 5, 3 AM $ 0.000057
+0.00%
$ 569.67 million $ 0
Mar 4, 4 PM $ 0.0000573
+0.00%
$ -- $ 1
Mar 1, 11 PM $ 0.0000526
+0.00%
$ 526.06 million $ 1
Feb 27, 12 PM $ 0.0000563
+0.00%
$ 562.62 million $ 1
Feb 27, 11 AM $ 0.0000569
+0.00%
$ 569.28 million $ 1
Feb 23, 12 AM $ 0.0000522
+0.00%
$ 521.76 million $ 1
Feb 20, 10 PM $ 0.0000495
+5.92%
$ 494.94 million $ 1
Feb 20, 6 AM $ 0.0000421
+0.00%
$ 420.99 million $ 1
Feb 14, 5 PM $ 0.0000495
+0.00%
$ 495.28 million $ 1
Feb 14, 7 AM $ 0.0000484
+0.00%
$ 483.64 million $ 0
Feb 12, 7 AM $ 0.0000476
+0.00%
$ 476.22 million $ 30
Feb 6, 1 PM $ 0.0000499
+0.00%
$ 498.97 million $ 1
Jan 30, 5 AM $ 0.0000774
+0.00%
$ 773.89 million $ 0
Jan 25, 6 AM $ 0.000092
-2.11%
$ 919.62 million $ 0
Jan 22, 2 AM $ 0.0000928
+0.00%
$ 928.06 million $ 0
Jan 12, 11 AM $ 0.000121
+0.00%
$ 1.21 billion $ 1
Jan 10, 10 AM $ 0.000131
+0.00%
$ 1.31 billion $ 0
Jan 8, 9 AM $ 0.000135
+0.00%
$ 1.35 billion $ 1
Jan 3, 11 AM $ 0.00012
+0.00%
$ 1.2 billion $ 1
Jan 2, 1 AM $ 0.000114
+0.00%
$ 1.14 billion $ 0
Download