XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅264
+0.00%
$ -- $ 0
Mar 16 $ 0.0₅302
-93.19%
$ 30.22 million $ 2
Mar 9 $ 0.0000513
-4.02%
$ -- $ 1
Mar 2 $ 0.000057
-0.56%
$ -- $ 1
Feb 23 $ 0.0000526
+0.82%
$ 526.06 million $ 2
Feb 16 $ 0.0000495
+17.57%
$ -- $ 1
Feb 9 $ 0.0000495
+4.00%
$ -- $ 31
Feb 2 $ 0.0000499
+0.00%
$ -- $ 1
Jan 26 $ 0.0000774
+0.00%
$ -- $ 0
Jan 19 $ 0.0000928
+0.00%
$ -- $ 0
Jan 12 $ 0.000121
+0.00%
$ -- $ 1
Jan 5 $ 0.000131
-3.32%
$ -- $ 1
Dec 29 $ 0.00012
+4.95%
$ -- $ 1
Jul 28 $ 0.00111
+775.60%
$ -- $ 442,379
Jul 21 $ 0.000124
+39.56%
$ 1.26 billion $ 172,323
Jul 14 $ 0.0000904
+26.38%
$ 888.71 million $ 63,704
Jul 7 $ 0.0000708
-12.77%
$ 714.89 million $ 82,757
Download