THE ART OF THE DEAL Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000453
+0.00%
$ -- $ 938
Yesterday, at 10 PM $ 0.000453
+0.00%
$ -- $ 938
Yesterday, at 9 PM $ 0.000451
+0.08%
$ -- $ 947
Yesterday, at 8 PM $ 0.00045
+0.20%
$ -- $ 921
Yesterday, at 7 PM $ 0.000451
+0.86%
$ -- $ 904
Yesterday, at 6 PM $ 0.000447
+0.39%
$ -- $ 900
Yesterday, at 5 PM $ 0.000446
+0.21%
$ -- $ 886
Yesterday, at 4 PM $ 0.000445
+0.09%
$ -- $ 896
Apr 23, 10 PM $ 0.00048
+0.12%
$ -- $ 225
Apr 23, 9 PM $ 0.00048
+0.32%
$ -- $ 231
Apr 23, 8 PM $ 0.000478
+0.10%
$ -- $ 224
Apr 23, 7 PM $ 0.000478
+0.29%
$ -- $ 210
Apr 23, 6 PM $ 0.000476
+0.17%
$ -- $ 213
Apr 23, 5 PM $ 0.000475
-0.05%
$ -- $ 217
Apr 23, 4 PM $ 0.000475
+0.30%
$ -- $ 205
Apr 22, 11 PM $ 0.000478
+0.00%
$ -- $ 206
Apr 22, 10 PM $ 0.000478
+0.07%
$ -- $ 229
Apr 22, 9 PM $ 0.000478
+0.20%
$ -- $ 251
Apr 22, 8 PM $ 0.000477
+0.09%
$ -- $ 255
Apr 22, 7 PM $ 0.000476
+0.37%
$ -- $ 280
Apr 22, 6 PM $ 0.000474
+0.32%
$ -- $ 286
Apr 22, 5 PM $ 0.000472
+0.08%
$ -- $ 390
Apr 22, 4 PM $ 0.00047
+0.12%
$ -- $ 444
Apr 21, 11 PM $ 0.000489
+0.85%
$ -- $ 441
Apr 21, 10 PM $ 0.000485
-1.31%
$ -- $ 435
Apr 21, 9 PM $ 0.000491
+0.12%
$ -- $ 420
Apr 21, 8 PM $ 0.00049
+0.14%
$ -- $ 403
Apr 21, 7 PM $ 0.00049
+0.46%
$ -- $ 378
Apr 21, 6 PM $ 0.000487
+0.18%
$ -- $ 360
Apr 21, 5 PM $ 0.000487
+0.16%
$ -- $ 271
Apr 21, 4 PM $ 0.000485
+0.27%
$ -- $ 163
Apr 20, 11 PM $ 0.000465
+0.10%
$ -- $ 198
Apr 20, 10 PM $ 0.000463
+0.09%
$ -- $ 198
Apr 20, 9 PM $ 0.000463
+0.65%
$ -- $ 193
Apr 20, 8 PM $ 0.00046
+0.20%
$ -- $ 183
Apr 20, 7 PM $ 0.000458
+0.19%
$ -- $ 173
Apr 20, 6 PM $ 0.000456
+0.30%
$ -- $ 165
Apr 20, 5 PM $ 0.000454
+0.15%
$ -- $ 162
Apr 20, 4 PM $ 0.000452
+0.07%
$ -- $ 158
Apr 20, 1 AM $ 0.000439
+0.35%
$ -- $ 153
Apr 20, 12 AM $ 0.000437
+0.53%
$ -- $ 158
Apr 19, 11 PM $ 0.000434
+0.34%
$ -- $ 160
Apr 19, 10 PM $ 0.000432
+0.17%
$ -- $ 153
Apr 19, 9 PM $ 0.00043
+0.07%
$ -- $ 153
Apr 19, 8 PM $ 0.000429
-0.40%
$ -- $ 148
Apr 19, 7 PM $ 0.000428
+0.12%
$ -- $ 145
Apr 19, 6 PM $ 0.000427
+0.91%
$ -- $ 153
Apr 19, 5 PM $ 0.000423
-0.18%
$ -- $ 145
Apr 19, 4 PM $ 0.000423
+0.00%
$ -- $ 147
Apr 19, 3 AM $ 0.00041
+0.00%
$ -- $ 135
Download