THE ART OF THE DEAL Historical Data

DEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000409
+0.00%
$ -- $ 129
Apr 19, 1 AM $ 0.000407
+0.14%
$ -- $ 121
Apr 19, 12 AM $ 0.000406
-1.43%
$ -- $ 102
Apr 18, 11 PM $ 0.000409
+1.88%
$ -- $ 94
Apr 18, 10 PM $ 0.000401
+0.17%
$ -- $ 86
Apr 18, 9 PM $ 0.0004
+0.33%
$ -- $ 71
Apr 18, 8 PM $ 0.000398
+0.03%
$ -- $ 81
Apr 18, 7 PM $ 0.000395
+0.00%
$ -- $ 82
Apr 18, 6 PM $ 0.000397
+6.18%
$ -- $ 81
Apr 18, 5 PM $ 0.000374
+0.20%
$ -- $ 84
Apr 18, 4 PM $ 0.000373
+0.00%
$ -- $ 96
Apr 17, 9 PM $ 0.000374
+0.06%
$ -- $ 323
Apr 17, 7 PM $ 0.000374
+2.79%
$ -- $ 305
Apr 17, 6 PM $ 0.000364
+0.19%
$ -- $ 286
Apr 17, 5 PM $ 0.000363
-0.46%
$ -- $ 259
Apr 17, 4 PM $ 0.000364
+0.00%
$ -- $ 243
Apr 17, 12 PM $ 0.000355
+0.00%
$ -- $ 218
Apr 17, 11 AM $ 0.000361
+0.21%
$ -- $ 208
Apr 17, 10 AM $ 0.00036
+0.06%
$ -- $ 192
Apr 17, 9 AM $ 0.000359
+0.00%
$ -- $ 175
Apr 17, 8 AM $ 0.000359
-0.80%
$ -- $ 164
Apr 17, 7 AM $ 0.000361
-0.78%
$ -- $ 72
Apr 17, 6 AM $ 0.000364
+0.00%
$ -- $ 27
Apr 17, 1 AM $ 0.000364
+0.00%
$ -- $ 15
Apr 16, 11 PM $ 0.000364
+0.00%
$ -- $ 10
Apr 16, 10 PM $ 0.000364
+0.00%
$ -- $ 8
Apr 14, 3 PM $ 0.000344
+0.00%
$ -- $ 349
Download