Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000108
+0.00%
$ 108,211 $ 1,921
Today, at 9 PM $ 0.000109
-2.58%
$ 108,391 $ 1,972
Today, at 8 PM $ 0.000108
-0.17%
$ 107,972 $ 1,459
Today, at 12 PM $ 0.000115
+0.00%
$ 114,345 $ 1,048
Today, at 11 AM $ 0.000115
-1.87%
$ 114,413 $ 1,068
Today, at 8 AM $ 0.000119
+0.00%
$ 118,946 $ 1,227
Today, at 7 AM $ 0.000119
+0.19%
$ 119,057 $ 1,203
Today, at 6 AM $ 0.000119
+3.54%
$ 118,526 $ 1,602
Today, at 5 AM $ 0.000116
-0.07%
$ 115,461 $ 2,888
Today, at 4 AM $ 0.000116
-0.07%
$ 115,723 $ 2,955
Today, at 3 AM $ 0.000116
+0.41%
$ 116,104 $ 7,766
Today, at 2 AM $ 0.000116
-0.29%
$ 115,649 $ 7,789
Today, at 1 AM $ 0.000116
+0.16%
$ 116,211 $ 7,792
Today, at 12 AM $ 0.000116
-0.22%
$ 116,119 $ 7,816
Yesterday, at 11 PM $ 0.000115
-0.40%
$ 114,759 $ 7,735
Yesterday, at 10 PM $ 0.000115
+0.26%
$ 115,066 $ 9,637
Yesterday, at 9 PM $ 0.000114
+0.19%
$ 114,305 $ 9,523
Yesterday, at 8 PM $ 0.000115
-0.21%
$ 114,448 $ 9,553
Yesterday, at 7 PM $ 0.000114
+0.69%
$ 113,479 $ 10,966
Yesterday, at 6 PM $ 0.000113
+0.45%
$ 112,568 $ 11,017
Yesterday, at 5 PM $ 0.000113
-0.12%
$ 112,517 $ 11,969
Yesterday, at 4 PM $ 0.000113
+1.04%
$ 112,747 $ 11,855
Yesterday, at 3 PM $ 0.000112
+0.49%
$ 111,678 $ 11,808
Yesterday, at 2 PM $ 0.00011
-0.12%
$ 110,295 $ 11,843
Yesterday, at 1 PM $ 0.000111
+0.21%
$ 110,749 $ 11,935
Yesterday, at 12 PM $ 0.00011
-0.98%
$ 110,210 $ 12,019
Yesterday, at 11 AM $ 0.000114
+0.27%
$ 113,597 $ 12,224
Yesterday, at 10 AM $ 0.000114
+0.17%
$ 113,380 $ 11,913
Yesterday, at 9 AM $ 0.000113
+1.76%
$ 113,210 $ 11,698
Yesterday, at 8 AM $ 0.000111
-0.12%
$ 111,071 $ 11,754
Yesterday, at 7 AM $ 0.000111
-1.45%
$ 110,944 $ 11,900
Yesterday, at 6 AM $ 0.000115
+18.48%
$ 114,441 $ 10,475
Yesterday, at 3 AM $ 0.000121
-0.56%
$ 120,421 $ 6,059
Yesterday, at 2 AM $ 0.000121
+0.09%
$ 121,312 $ 6,069
Yesterday, at 1 AM $ 0.000122
+0.04%
$ 121,386 $ 6,076
Yesterday, at 12 AM $ 0.000122
+0.15%
$ 121,440 $ 6,072
May 13, 11 PM $ 0.000113
-9.91%
$ 112,754 $ 6,267
May 13, 3 PM $ 0.000133
+0.00%
$ 132,725 $ 1,618
May 13, 2 PM $ 0.000133
-1.50%
$ 132,734 $ 1,534
May 13, 1 PM $ 0.000136
+0.36%
$ 135,577 $ 1,841
May 13, 12 PM $ 0.000137
+0.01%
$ 137,259 $ 2,332
May 13, 11 AM $ 0.000137
-0.56%
$ 136,988 $ 2,341
May 13, 10 AM $ 0.000139
-0.30%
$ 138,464 $ 2,917
May 13, 9 AM $ 0.000138
-0.81%
$ 137,775 $ 2,917
May 13, 8 AM $ 0.000138
-0.04%
$ 138,053 $ 2,605
May 13, 7 AM $ 0.000138
+4.06%
$ 138,229 $ 2,634
May 13, 6 AM $ 0.000134
+0.36%
$ 133,339 $ 2,197
May 13, 5 AM $ 0.000133
-1.43%
$ 133,125 $ 2,301
May 13, 4 AM $ 0.000135
+0.12%
$ 135,064 $ 2,152
May 13, 3 AM $ 0.000135
+0.36%
$ 134,498 $ 2,618
Download