Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000108
+0.00%
$ 108,211 $ 1,921
9:46 PM $ 0.000109
+0.00%
$ 108,391 $ 1,972
9:16 PM $ 0.000111
+0.00%
$ 111,260 $ 1,933
8:46 PM $ 0.000108
+0.00%
$ 107,972 $ 1,459
8:16 PM $ 0.000108
+0.00%
$ 108,157 $ 1,248
12:16 PM $ 0.000115
+0.00%
$ 114,345 $ 1,048
11:46 AM $ 0.000115
+0.00%
$ 114,413 $ 1,068
11:16 AM $ 0.000117
+0.00%
$ 116,595 $ 1,381
8:16 AM $ 0.000119
+0.00%
$ 118,946 $ 1,227
7:47 AM $ 0.000119
+0.00%
$ 119,057 $ 1,203
7:17 AM $ 0.000119
+0.00%
$ 118,835 $ 1,251
6:47 AM $ 0.000119
+0.00%
$ 118,526 $ 1,602
6:17 AM $ 0.000115
+0.00%
$ 114,479 $ 2,767
5:47 AM $ 0.000116
+0.00%
$ 115,461 $ 2,888
5:17 AM $ 0.000116
+0.00%
$ 115,538 $ 2,837
4:47 AM $ 0.000116
+0.00%
$ 115,723 $ 2,955
4:17 AM $ 0.000116
+0.00%
$ 115,806 $ 3,956
3:47 AM $ 0.000116
+0.00%
$ 116,104 $ 7,766
3:17 AM $ 0.000116
+0.00%
$ 115,627 $ 7,767
2:47 AM $ 0.000116
+0.00%
$ 115,649 $ 7,789
2:17 AM $ 0.000116
+0.00%
$ 115,980 $ 7,805
1:47 AM $ 0.000116
+0.00%
$ 116,211 $ 7,792
1:17 AM $ 0.000116
+0.00%
$ 116,022 $ 7,799
12:47 AM $ 0.000116
+0.00%
$ 116,119 $ 7,816
12:17 AM $ 0.000117
+0.00%
$ 116,374 $ 7,707
11:47 PM $ 0.000115
+0.00%
$ 114,759 $ 7,735
11:17 PM $ 0.000115
+0.00%
$ 115,216 $ 9,662
10:47 PM $ 0.000115
+0.00%
$ 115,066 $ 9,637
10:17 PM $ 0.000115
+0.00%
$ 114,765 $ 9,598
Download