Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000161
-9.35%
$ 152,325 $ 604
Apr 27 $ 0.000162
+1.91%
$ 178,870 $ 191
Apr 20 $ 0.000167
+2.79%
$ 158,084 $ 31,077
Apr 13 $ 0.000161
+74.52%
$ 154,705 $ 34,770
Apr 6 $ 0.0000937
-4.40%
$ 91,645 $ 6,988
Mar 30 $ 0.0000893
-3.01%
$ 97,901 $ 2,790
Mar 23 $ 0.0000912
-2.55%
$ 91,329 $ 2,505
Mar 16 $ 0.000112
+23.95%
$ -- $ 6,673
Mar 9 $ 0.0000908
-9.53%
$ 90,707 $ 8,357
Mar 2 $ 0.0000943
+26.19%
$ -- $ 5,898
Feb 23 $ 0.0000675
+12.17%
$ -- $ 1,316
Feb 16 $ 0.0000662
-6.53%
$ -- $ 6,127
Jan 26 $ 0.0000988
-7.57%
$ -- $ 927
Jan 19 $ 0.0000741
-23.88%
$ -- $ 11,785
Jan 12 $ 0.0000649
-1.78%
$ -- $ 5,257
Jan 5 $ 0.00006
+2.83%
$ -- $ 6,301
Dec 29 $ 0.0000463
+0.07%
$ -- $ 7,150
Dec 8 $ 0.0000478
+0.00%
$ -- $ 577
Dec 1 $ 0.0000597
+4.28%
$ -- $ 8,092
Nov 24 $ 0.0000612
+8.24%
$ -- $ 24,723
Nov 17 $ 0.0000529
-9.46%
$ -- $ 28,641
Nov 10 $ 0.0000533
-65.34%
$ 58,271 $ 30,396
Nov 3 $ 0.0000785
+74.80%
$ 153,810 $ 6,705
Oct 27 $ 0.0000535
+3.41%
$ 44,530 $ 4,852
Oct 20 $ 0.0000348
+11.71%
$ 51,600 $ 6,721
Oct 6 $ 0.0000423
-13.86%
$ -- $ 240
Sep 22 $ 0.0000406
-15.81%
$ 43,320 $ 15,110
Sep 15 $ 0.0000576
-23.42%
$ 46,622 $ 34,093
Sep 8 $ 0.0000721
-4.53%
$ -- $ 29,309
Sep 1 $ 0.0001
+1.09%
$ -- $ 46,320
Aug 25 $ 0.000141
+92.27%
$ -- $ 34,774
Download