Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000109
-4.94%
$ -- $ 2,432
Nov 10, 2025 $ 0.000115
-25.20%
$ 114,794 $ 2,661
Nov 9, 2025 $ 0.000154
+95.90%
$ 153,810 $ 9,442
Nov 8, 2025 $ 0.0000785
-27.15%
$ 78,379 $ 2,380
Nov 7, 2025 $ 0.0000695
-6.60%
$ 69,371 $ 2,708
Nov 3, 2025 $ 0.0000429
-4.44%
$ -- $ 1,617
Nov 2, 2025 $ 0.0000446
+0.57%
$ 44,530 $ 1,704
Oct 29, 2025 $ 0.0000535
+0.00%
$ -- $ 2,457
Oct 27, 2025 $ 0.0000545
+5.38%
$ 54,464 $ 2,395
Oct 26, 2025 $ 0.0000517
+1.77%
$ 51,600 $ 3,585
Oct 24, 2025 $ 0.0000348
+0.33%
$ 34,781 $ 293
Oct 23, 2025 $ 0.000032
+2.51%
$ 34,600 $ 6,428
Oct 9, 2025 $ 0.0000423
+0.00%
$ -- $ 23
Oct 7, 2025 $ 0.0000491
+0.00%
$ -- $ 218
Sep 28, 2025 $ 0.0000434
+1.14%
$ 43,320 $ 51
Sep 25, 2025 $ 0.0000406
-0.47%
$ -- $ 4,355
Sep 23, 2025 $ 0.0000469
+0.98%
$ -- $ 1,209
Sep 22, 2025 $ 0.0000463
-4.03%
$ 46,202 $ 9,545
Sep 21, 2025 $ 0.0000474
-16.71%
$ 46,622 $ 5,756
Sep 19, 2025 $ 0.0000576
-3.90%
$ 57,544 $ 5,304
Sep 18, 2025 $ 0.00006
-1.56%
$ 59,635 $ 9,454
Sep 17, 2025 $ 0.0000607
-19.36%
$ 60,865 $ 19,334
Sep 13, 2025 $ 0.0000721
-3.26%
$ 71,992 $ 4,758
Sep 12, 2025 $ 0.0000684
-2.70%
$ 68,333 $ 15,642
Sep 8, 2025 $ 0.0000742
-1.72%
$ 74,445 $ 8,910
Sep 3, 2025 $ 0.0001
+8.26%
$ 102,266 $ 5,245
Sep 2, 2025 $ 0.0000928
-6.45%
$ 92,293 $ 41,075
Aug 31, 2025 $ 0.000143
+1.33%
$ -- $ 5,334
Aug 30, 2025 $ 0.000141
+0.74%
$ 140,191 $ 7,768
Aug 29, 2025 $ 0.000124
-18.85%
$ 125,382 $ 5,683
Aug 26, 2025 $ 0.0000725
+0.00%
$ -- $ 12,200
Aug 25, 2025 $ 0.0000682
-6.85%
$ -- $ 9,124
Download