Dupe Historical Data

DUPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0102
-0.30%
$ 8.33 million $ 481,618
Apr 27, 2 AM $ 0.0103
-0.33%
$ 8.36 million $ 481,403
Apr 27, 1 AM $ 0.0103
+0.19%
$ 8.38 million $ 472,119
Apr 27, 12 AM $ 0.0103
+0.18%
$ 8.37 million $ 473,815
Apr 26, 11 PM $ 0.0103
+0.40%
$ 8.35 million $ 471,107
Apr 26, 10 PM $ 0.0102
-0.07%
$ 8.32 million $ 468,641
Apr 26, 9 PM $ 0.0102
-0.40%
$ 8.33 million $ 466,269
Apr 26, 8 PM $ 0.0103
-0.15%
$ 8.36 million $ 461,146
Apr 26, 7 PM $ 0.0103
+0.20%
$ 8.37 million $ 459,638
Apr 26, 6 PM $ 0.0103
+0.39%
$ 8.36 million $ 456,249
Apr 26, 5 PM $ 0.0103
+0.02%
$ 8.34 million $ 452,635
Apr 26, 4 PM $ 0.0102
-0.07%
$ 8.34 million $ 459,454
Apr 26, 3 PM $ 0.0103
+0.01%
$ 8.34 million $ 467,292
Apr 26, 2 PM $ 0.0103
+0.43%
$ 8.34 million $ 472,228
Apr 26, 1 PM $ 0.0102
-0.17%
$ 8.33 million $ 473,542
Apr 26, 12 PM $ 0.0102
-0.41%
$ 8.33 million $ 470,341
Apr 26, 11 AM $ 0.0103
+0.16%
$ 8.36 million $ 466,841
Apr 26, 10 AM $ 0.0103
-0.26%
$ 8.35 million $ 466,076
Apr 26, 9 AM $ 0.0103
+0.35%
$ 8.37 million $ 469,328
Apr 26, 8 AM $ 0.0103
-0.30%
$ 8.34 million $ 472,270
Apr 26, 7 AM $ 0.0103
+0.19%
$ 8.37 million $ 478,514
Apr 26, 6 AM $ 0.0103
+0.11%
$ 8.35 million $ 480,800
Apr 26, 5 AM $ 0.0103
+0.08%
$ 8.34 million $ 479,257
Apr 26, 4 AM $ 0.0103
+0.49%
$ 8.34 million $ 476,458
Apr 26, 3 AM $ 0.0102
-0.09%
$ 8.3 million $ 477,377
Apr 26, 2 AM $ 0.0102
-0.01%
$ 8.3 million $ 473,508
Apr 26, 1 AM $ 0.0102
-0.18%
$ 8.3 million $ 473,562
Apr 26, 12 AM $ 0.0102
+0.41%
$ 8.32 million $ 468,511
Apr 25, 11 PM $ 0.0102
+0.04%
$ 8.28 million $ 468,322
Apr 25, 10 PM $ 0.0102
+0.34%
$ 8.28 million $ 472,569
Apr 25, 9 PM $ 0.0101
+0.07%
$ 8.25 million $ 476,588
Apr 25, 8 PM $ 0.0101
+0.52%
$ 8.25 million $ 479,032
Apr 25, 7 PM $ 0.0101
-0.25%
$ 8.2 million $ 485,625
Apr 25, 6 PM $ 0.0101
+0.16%
$ 8.23 million $ 484,544
Apr 25, 5 PM $ 0.0101
+0.41%
$ 8.21 million $ 488,910
Apr 25, 4 PM $ 0.0101
+0.10%
$ 8.18 million $ 487,921
Apr 25, 3 PM $ 0.01
-1.94%
$ 8.17 million $ 483,589
Apr 25, 2 PM $ 0.0102
+0.29%
$ 8.33 million $ 475,922
Apr 25, 1 PM $ 0.0102
+0.23%
$ 8.31 million $ 473,929
Apr 25, 12 PM $ 0.0102
-0.27%
$ 8.29 million $ 475,905
Apr 25, 11 AM $ 0.0102
-0.46%
$ 8.3 million $ 476,456
Apr 25, 10 AM $ 0.0103
+0.22%
$ 8.34 million $ 479,470
Apr 25, 9 AM $ 0.0102
+0.53%
$ 8.32 million $ 472,314
Apr 25, 8 AM $ 0.0102
-2.30%
$ 8.28 million $ 467,613
Apr 25, 7 AM $ 0.0104
-0.24%
$ 8.47 million $ 463,482
Apr 25, 6 AM $ 0.0104
-0.05%
$ 8.49 million $ 462,298
Apr 25, 5 AM $ 0.0104
-0.04%
$ 8.5 million $ 468,366
Apr 25, 4 AM $ 0.0105
+0.14%
$ 8.5 million $ 470,337
Apr 25, 3 AM $ 0.0104
-0.08%
$ 8.49 million $ 469,632
Apr 25, 2 AM $ 0.0104
+1.05%
$ 8.5 million $ 471,210