Dupe Historical Data

DUPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0104
+1.05%
$ 8.5 million $ 471,210
Apr 25, 1 AM $ 0.0103
-1.30%
$ 8.41 million $ 472,346
Apr 25, 12 AM $ 0.0105
+0.27%
$ 8.52 million $ 476,903
Apr 24, 11 PM $ 0.0104
-0.11%
$ 8.5 million $ 478,099
Apr 24, 10 PM $ 0.0105
-0.16%
$ 8.51 million $ 473,923
Apr 24, 9 PM $ 0.0105
-0.19%
$ 8.52 million $ 472,106
Apr 24, 8 PM $ 0.0105
+0.42%
$ 8.53 million $ 471,339
Apr 24, 7 PM $ 0.0104
+0.16%
$ 8.5 million $ 468,971
Apr 24, 6 PM $ 0.0104
+0.14%
$ 8.5 million $ 465,484
Apr 24, 5 PM $ 0.0104
+1.15%
$ 8.48 million $ 462,758
Apr 24, 4 PM $ 0.0103
-0.02%
$ 8.39 million $ 462,274
Apr 24, 3 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,237
Apr 24, 2 PM $ 0.0103
+0.07%
$ 8.39 million $ 467,351
Apr 24, 1 PM $ 0.0103
-0.19%
$ 8.38 million $ 468,048
Apr 24, 12 PM $ 0.0103
+0.33%
$ 8.4 million $ 469,299
Apr 24, 11 AM $ 0.0103
+0.85%
$ 8.37 million $ 473,013
Apr 24, 10 AM $ 0.0102
+0.11%
$ 8.3 million $ 472,201
Apr 24, 9 AM $ 0.0102
-0.16%
$ 8.28 million $ 475,505
Apr 24, 8 AM $ 0.0102
+0.00%
$ 8.3 million $ 480,203
Apr 24, 7 AM $ 0.0102
+0.03%
$ 8.3 million $ 482,283
Apr 24, 6 AM $ 0.0102
-0.02%
$ 8.3 million $ 479,619
Apr 24, 5 AM $ 0.0102
+0.20%
$ 8.3 million $ 471,991
Apr 24, 4 AM $ 0.0102
+0.50%
$ 8.28 million $ 469,459
Apr 24, 3 AM $ 0.0101
-0.91%
$ 8.24 million $ 468,799
Apr 24, 2 AM $ 0.0102
-0.27%
$ 8.32 million $ 471,761
Apr 24, 1 AM $ 0.0103
+0.24%
$ 8.34 million $ 473,533
Apr 24, 12 AM $ 0.0102
-0.08%
$ 8.32 million $ 472,962
Apr 23, 11 PM $ 0.0102
-0.05%
$ 8.33 million $ 472,143
Apr 23, 10 PM $ 0.0102
+0.12%
$ 8.33 million $ 472,537
Apr 23, 9 PM $ 0.0102
+0.13%
$ 8.32 million $ 475,702
Apr 23, 8 PM $ 0.0102
+0.18%
$ 8.31 million $ 471,322
Apr 23, 7 PM $ 0.0102
+0.36%
$ 8.3 million $ 472,201
Apr 23, 6 PM $ 0.0102
+0.17%
$ 8.27 million $ 481,605
Apr 23, 5 PM $ 0.0101
-0.01%
$ 8.25 million $ 485,792
Apr 23, 4 PM $ 0.0102
-0.23%
$ 8.26 million $ 491,776
Apr 23, 3 PM $ 0.0102
-1.56%
$ 8.27 million $ 494,822
Apr 23, 2 PM $ 0.0103
+0.16%
$ 8.41 million $ 495,871
Apr 23, 1 PM $ 0.0103
-0.96%
$ 8.39 million $ 503,357
Apr 23, 12 PM $ 0.0104
+0.04%
$ 8.47 million $ 506,338
Apr 23, 11 AM $ 0.0104
-0.16%
$ 8.47 million $ 509,788
Apr 23, 10 AM $ 0.0104
-0.23%
$ 8.48 million $ 511,277
Apr 23, 9 AM $ 0.0105
+0.04%
$ 8.5 million $ 510,859
Apr 23, 8 AM $ 0.0104
-0.33%
$ 8.5 million $ 513,591
Apr 23, 7 AM $ 0.0105
-0.02%
$ 8.53 million $ 512,555
Apr 23, 6 AM $ 0.0105
+0.52%
$ 8.53 million $ 516,898
Apr 23, 5 AM $ 0.0104
-0.83%
$ 8.48 million $ 521,277
Apr 23, 4 AM $ 0.0105
+0.54%
$ 8.56 million $ 519,247
Apr 23, 3 AM $ 0.0105
-1.20%
$ 8.51 million $ 519,243
Apr 23, 2 AM $ 0.0106
-0.41%
$ 8.61 million $ 515,719
Apr 23, 1 AM $ 0.0106
-0.63%
$ 8.65 million $ 515,892